US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

32.06

-0.2200-0.68%

Volume:5.78K

Turnover:186.24K

Market Cap:43.28M

PE:- -

High:32.30

Open:32.30

Low:32.06

Close:32.28

52wk High:33.87

52wk Low:22.16

Shares:1.35M

Float Shares:1.35M

Volume Ratio:0.60

T/O Rate:0.43%

Dividend:4.12

Dividend Rate:12.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Appian is Named a Leader in Inaugural Gartner® Magic Quadrant™ for Business Orchestration and Automation Technologies (BOAT)

Frontline CEO Says Tanker Industry 'Maintains Business As Usual' Amid Uncertainty

This International Cargo Shipping Company Sees Macro Uncertainty But Is Making More Money Per Cargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":32.06,"timestamp":1766005200000,"preClose":32.28,"halted":0,"volume":5781,"delay":0,"floatShares":1350000,"shares":1350000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"12-18 08:00:54 EST","open":32.3,"high":32.3,"low":32.06,"amount":186240.077433,"amplitude":0.007435,"askPrice":36.13,"askSize":100,"bidPrice":27.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":32.06,"sharesOutstanding":1350000,"nav":32.14,"aum":43389000,"dividendRate":0.1284,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"16:31 EST","volume":34,"amount":1096.54,"timestamp":1766007095497},"volumeRatio":0.599576844985695,"impliedVol":0.0841,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":1350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.599576844985695,"shares":1350000,"dividePrice":4.1165,"high":32.3,"amplitude":0.007435,"preClose":32.28,"low":32.06,"week52Low":22.16,"pbRate":"--","week52High":33.87,"institutionHeld":0,"latestPrice":32.06,"eps":0,"divideRate":0.1284,"volume":5781,"delay":0,"ttmEps":0,"open":32.3,"prevYearClose":27.9653,"prevWeekClose":32.4,"prevMonthClose":32.1691,"prevQuarterClose":31.0462,"fiveDayClose":32.6667,"twentyDayClose":32.3227,"sixtyDayClose":32.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"BOAT","amount":0.4192,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-27","symbol":"BOAT","amount":2.41999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2024-09-26","symbol":"BOAT","amount":0.4861,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579910204","title":"Appian is Named a Leader in Inaugural Gartner® Magic Quadrant™ for Business Orchestration and Automation Technologies (BOAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2579910204","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579910204?lang=en_us&edition=fundamental","pubTime":"2025-10-29 09:00","pubTimestamp":1761699600,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., Oct. 29, 2025 /PRNewswire/ -- Appian , the leading platform for AI process automation, today announced that it has been named a Leader in the 2025 Gartner Magic Quadrant for Business Orchestration and Automation Technologies .In our opinion, this new market signals a shift toward more unified enterprise automation. Organizations are moving away from separate vendors forLCAP, RPA, BPA, and iPaaS in favor of a single platform with native capabilities for each.According to Gartner, \"Business orchestration and automation technology platforms unify process orchestration, connectivity and agentic features to enable enterprisewide automation.\"","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2804846/Appian_Gartner_BOAT_Award.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2804846/Appian_Gartner_BOAT_Award.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/appian-is-named-a-leader-in-inaugural-gartner-magic-quadrant-for-business-orchestration-and-automation-technologies-boat-302597256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","AI","BK4588","BK4543","BK4023","BK4587","BOAT","BK4585","BK4528"],"gpt_icon":0},{"id":"2537137576","title":"Frontline CEO Says Tanker Industry 'Maintains Business As Usual' Amid Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137576","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137576?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:10","pubTimestamp":1748009443,"startTime":"0","endTime":"0","summary":"Frontline Plc (NYSE: FRO) reported higher revenue of $427.9 million, but missed adjusted EPS consensus at 18 cents. VLCC TCEs were $37,200, Suezmax TCEs were $31,200, and LR2/Aframax TCEs were $22,300. Fleet growth is slow and refinancings have strengthened liquidity. FRO shares are up 2.97% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45588283/frontline-ceo-says-tanker-industry-maintains-business-as-usual-amid-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BK4144","BK4585","FRO","BK4588"],"gpt_icon":0},{"id":"2536638544","title":"This International Cargo Shipping Company Sees Macro Uncertainty But Is Making More Money Per Cargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638544","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638544?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:12","pubTimestamp":1747663967,"startTime":"0","endTime":"0","summary":"ZIM reports strong Q1 results with 28% increase in sales and 82% increase in adjusted EBITDA. Confident in resilient business and long-term growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45495275/this-international-cargo-shipping-company-sees-macro-uncertainty-but-is-making-more-money-per-cargo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","BK4585","SEA","BK4550","BK4021","ZIM","BOAT"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}