US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lakeland

61.39

-0.0100-0.02%

Post-market: 61.390.00000.00%17:12 EDT

Volume:684.31K

Turnover:42.02M

Market Cap:1.57B

PE:17.54

High:62.05

Open:61.48

Low:60.20

Close:61.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lakeland Financial Corporation Welcomes Rick Suder and Tyler Rondeau to Lake City Bank's Wealth Advisory Group as Vice Presidents

Press Release: Lake City Bank Welcomes Back Gregory C. Brown to Lead Newly Formed Commercial Elkhart Region

Michele L. Dyck Promoted to Loan Systems Support Officer at Lakeland Financial Corporation's Lake City Bank

Lakeland Financial Corporation Appoints Casindra N Shoaf as Vice President, Project Management Officer at Lake City Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LKFN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKFN\",,,,,undefined,":{"symbol":"LKFN","market":"US","secType":"STK","nameCN":"Lakeland","latestPrice":61.39,"timestamp":1751054400000,"preClose":61.4,"halted":0,"volume":684314,"hourTrading":{"tag":"盘后","latestPrice":61.39,"preClose":61.39,"latestTime":"17:12 EDT","volume":267010,"amount":16391688.31185,"timestamp":1751058759841},"delay":0,"floatShares":24749441,"shares":25556904,"eps":3.499904,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:00:00 EDT","open":61.48,"high":62.05,"low":60.2,"amount":42017376.411964,"amplitude":0.03013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.499904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":871531200000,"exchange":"NASDAQ","adjPreClose":61.4,"dividendRate":0.031927,"preHourTrading":{"tag":"盘前","latestPrice":61.4,"preClose":61.4,"latestTime":"08:02 EDT","volume":1,"amount":61.4,"timestamp":1751025747334},"postHourTrading":{"tag":"盘后","latestPrice":61.39,"preClose":61.39,"latestTime":"17:12 EDT","volume":267010,"amount":16391688.31185,"timestamp":1751058759841},"volumeRatio":4.196944916105454,"impliedVol":0.2012,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKFN\",,,,,undefined,":{"symbol":"LKFN","floatShares":24749441,"roa":"1.34%","roe":"13.44%","lyrEps":3.640599,"volumeRatio":4.196944916105454,"shares":25556904,"dividePrice":1.96,"high":62.05,"amplitude":0.03013,"preClose":61.4,"low":60.2,"week52Low":50,"pbRate":"2.26","psRate":"6.64","week52High":78.61,"institutionHeld":0.8329,"latestPrice":61.39,"eps":3.499904,"divideRate":0.031927,"volume":684314,"delay":0,"ttmEps":3.499904,"open":61.48,"prevYearClose":68.76,"prevWeekClose":58.26,"prevMonthClose":59.87,"prevQuarterClose":59.44,"fiveDayClose":58.26,"twentyDayClose":59.99,"sixtyDayClose":59.15,"earningDate":1753372800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LKFN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LKFN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543609104","title":"Lakeland Financial Corporation Welcomes Rick Suder and Tyler Rondeau to Lake City Bank's Wealth Advisory Group as Vice Presidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609104","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609104?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:22","pubTimestamp":1750087357,"startTime":"0","endTime":"0","summary":"Lakeland Financial Corporation Welcomes Rick Suder and Tyler Rondeau to Lake City Bank's Wealth Advisory Group as Vice Presidents. Lakeland Financial Corporation has announced the expansion of its Lake City Bank Wealth Advisory Group with the addition of Rick Suder and Tyler Rondeau. Suder joins as Vice President, Senior Wealth Advisor, and will serve clients in the Indianapolis Region, while Rondeau joins as Vice President, Wealth Advisor, working with clients in the Fort Wayne-based East Region. Suder brings 38 years of financial services experience, and Rondeau brings 13 years of experience. They will provide services including financial planning, trust administration, investment management, and estate planning.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6442fd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2542317443","title":"Press Release: Lake City Bank Welcomes Back Gregory C. Brown to Lead Newly Formed Commercial Elkhart Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317443?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:30","pubTimestamp":1749562200,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., June 10, 2025  -- Lake City Bank is pleased to welcome back Gregory C. Brown as Senior Vice President, Commercial Elkhart Regional Manager. Brown will lead the newly formed Commercial Elkhart Region, serving commercial clients in Elkhart and surrounding communities. The new region was strategically created to better serve the growing business community in Elkhart.Lake City Bank, a $6.9 billion bank headquartered in Warsaw, Indiana, was founded in 1872 and serves Central and Northern Indiana communities with 54 branch offices and a robust digital banking platform. Lake City Bank's community banking model prioritizes building in-market long-term customer relationships while delivering technology-forward solutions for retail and commercial clients. The bank is the single bank subsidiary of Lakeland Financia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LKFN","CHCO"],"gpt_icon":0},{"id":"2542165332","title":"Michele L. Dyck Promoted to Loan Systems Support Officer at Lakeland Financial Corporation's Lake City Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2542165332","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542165332?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:26","pubTimestamp":1749497173,"startTime":"0","endTime":"0","summary":"Lakeland Financial Corporation has announced the promotion of Michele L. Dyck to Loan Systems Support Officer at Lake City Bank. In her new role, Michele will manage, develop, and implement commercial lending tools and collaborate with business units and third-party partners. She has been with the bank for 14 years. Lake City Bank, headquartered in Warsaw, Indiana, operates 54 branch offices across Central and Northern Indiana.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lakeland Financial Corporation published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL49X1RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2540771616","title":"Lakeland Financial Corporation Appoints Casindra N Shoaf as Vice President, Project Management Officer at Lake City Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771616","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771616?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:11","pubTimestamp":1748902316,"startTime":"0","endTime":"0","summary":"Lake City Bank, a subsidiary of Lakeland Financial Corporation, has announced the appointment of Casindra N Shoaf as Vice President, Project Management Officer. With 20 years of experience in financial services, Shoaf will manage projects from planning through delivery, coordinating teams across the bank. She holds an associate degree in business administration and is certified as a Project Management Professional and Agile Certified Practitioner.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lakeland Financial Corporation published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL61W9nv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKFN\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"LKFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"LKFN","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-04-25","symbol":"LKFN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"莱克兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-01-24","symbol":"LKFN","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-01-24","symbol":"LKFN","amount":0.5,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-25","defaultRemindTime":1737729000000,"name":"莱克兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-25","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-25","paymentDate":"2015-08-05","value":0.245,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-25","paymentDate":"2015-11-05","value":0.245,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-05","value":0.245,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-05","value":0.28,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-05","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKFN","date":"2025-06-27","current":17.40416,"percent":0.511236,"low":10.498321,"twenty":15.480575,"median":17.367311,"eighty":19.371815,"high":22.93461,"avg":17.327351,"sd":2.356393,"marketCap":1569193905},"quantilePoints":[{"date":"2020-07-02","current":13.602687,"twenty":14.08012,"median":18.056919,"eighty":23.099206,"marketCap":1124452528},{"date":"2020-07-10","current":13.315736,"twenty":14.064987,"median":18.044921,"eighty":23.099206,"marketCap":1100732030},{"date":"2020-07-17","current":13.816374,"twenty":14.042594,"median":17.997716,"eighty":23.099206,"marketCap":1142116728},{"date":"2020-07-24","current":13.88048,"twenty":14.031171,"median":17.967509,"eighty":23.099206,"marketCap":1147415988},{"date":"2020-07-31","current":13.85278,"twenty":14.013903,"median":17.954223,"eighty":23.099206,"marketCap":1116824972},{"date":"2020-08-07","current":15.409955,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1242365957},{"date":"2020-08-14","current":15.359861,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1238327384},{"date":"2020-08-21","current":14.599069,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1176991560},{"date":"2020-08-28","current":14.45192,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1165128252},{"date":"2020-09-04","current":14.721172,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1186835581},{"date":"2020-09-11","current":13.932202,"twenty":13.99046,"median":17.928925,"eighty":23.099206,"marketCap":1123228060},{"date":"2020-09-18","current":13.387437,"twenty":13.976783,"median":17.928925,"eighty":23.099206,"marketCap":1079308580},{"date":"2020-09-25","current":12.667346,"twenty":13.962517,"median":17.928925,"eighty":23.099206,"marketCap":1021254096},{"date":"2020-10-02","current":13.280989,"twenty":13.928912,"median":17.92876,"eighty":23.099206,"marketCap":1070726613},{"date":"2020-10-09","current":14.880844,"twenty":13.927543,"median":17.925086,"eighty":23.099206,"marketCap":1199708532},{"date":"2020-10-16","current":14.235893,"twenty":13.920869,"median":17.902046,"eighty":23.099206,"marketCap":1147711907},{"date":"2020-10-23","current":15.406824,"twenty":13.920869,"median":17.831858,"eighty":23.099206,"marketCap":1242113546},{"date":"2020-10-30","current":15.74955,"twenty":13.920869,"median":17.774807,"eighty":23.099206,"marketCap":1290565376},{"date":"2020-11-06","current":15.293666,"twenty":13.920869,"median":17.729205,"eighty":23.099206,"marketCap":1253208897},{"date":"2020-11-13","current":16.568909,"twenty":13.920869,"median":17.701581,"eighty":23.099206,"marketCap":1357706074},{"date":"2020-11-20","current":16.599712,"twenty":13.920869,"median":17.672039,"eighty":23.099206,"marketCap":1360230160},{"date":"2020-11-27","current":16.458018,"twenty":13.920869,"median":17.655332,"eighty":23.099206,"marketCap":1348619363},{"date":"2020-12-04","current":16.553507,"twenty":13.920869,"median":17.597522,"eighty":23.099206,"marketCap":1356444031},{"date":"2020-12-11","current":16.06066,"twenty":13.920869,"median":17.576005,"eighty":23.099206,"marketCap":1316058648},{"date":"2020-12-18","current":15.977492,"twenty":13.920869,"median":17.520441,"eighty":23.099206,"marketCap":1309243615},{"date":"2020-12-24","current":16.16539,"twenty":13.920869,"median":17.489106,"eighty":23.099206,"marketCap":1324640542},{"date":"2020-12-31","current":16.504222,"twenty":13.920869,"median":17.446224,"eighty":23.099206,"marketCap":1352405493},{"date":"2021-01-08","current":18.013567,"twenty":13.920869,"median":17.446224,"eighty":23.099206,"marketCap":1476085726},{"date":"2021-01-15","current":18.432487,"twenty":13.920869,"median":17.516677,"eighty":23.099206,"marketCap":1510413301},{"date":"2021-01-22","current":18.469451,"twenty":13.920869,"median":17.550049,"eighty":23.099206,"marketCap":1513442205},{"date":"2021-01-29","current":17.567298,"twenty":13.920869,"median":17.578251,"eighty":23.099206,"marketCap":1481573207},{"date":"2021-02-05","current":18.554897,"twenty":13.920869,"median":17.627917,"eighty":23.099206,"marketCap":1564864376},{"date":"2021-02-12","current":19.213297,"twenty":13.920869,"median":17.670748,"eighty":23.099206,"marketCap":1620391821},{"date":"2021-02-19","current":19.692133,"twenty":13.920869,"median":17.690953,"eighty":23.099206,"marketCap":1660775418},{"date":"2021-02-26","current":20.634841,"twenty":13.920869,"median":17.705785,"eighty":23.099206,"marketCap":1740280624},{"date":"2021-03-05","current":21.73226,"twenty":13.919235,"median":17.755883,"eighty":23.100266,"marketCap":1832833578},{"date":"2021-03-12","current":22.862649,"twenty":13.919235,"median":17.798136,"eighty":23.100266,"marketCap":1928167223},{"date":"2021-03-19","current":21.717268,"twenty":13.919235,"median":17.914638,"eighty":23.100266,"marketCap":1831569206},{"date":"2021-03-26","current":21.552357,"twenty":13.920869,"median":17.954223,"eighty":23.099206,"marketCap":1817661115},{"date":"2021-04-01","current":20.817754,"twenty":13.920869,"median":17.997716,"eighty":23.099206,"marketCap":1755706889},{"date":"2021-04-09","current":20.673831,"twenty":13.919235,"median":18.041324,"eighty":23.100266,"marketCap":1743568919},{"date":"2021-04-16","current":20.88072,"twenty":13.919235,"median":18.112043,"eighty":23.100266,"marketCap":1761017251},{"date":"2021-04-23","current":20.733799,"twenty":13.919235,"median":18.131799,"eighty":23.100266,"marketCap":1748626406},{"date":"2021-04-30","current":18.326012,"twenty":13.919235,"median":18.179612,"eighty":23.100266,"marketCap":1649725928},{"date":"2021-05-07","current":18.222063,"twenty":13.919235,"median":18.220986,"eighty":23.100266,"marketCap":1640368292},{"date":"2021-05-14","current":17.741647,"twenty":13.919235,"median":18.216069,"eighty":23.100266,"marketCap":1597120840},{"date":"2021-05-21","current":17.559033,"twenty":13.919235,"median":18.216069,"eighty":23.100266,"marketCap":1580681750},{"date":"2021-05-28","current":17.337087,"twenty":13.919235,"median":18.200806,"eighty":23.100266,"marketCap":1560701932},{"date":"2021-06-04","current":17.390467,"twenty":13.919235,"median":18.149938,"eighty":23.100266,"marketCap":1565507205},{"date":"2021-06-11","current":16.808912,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1513155025},{"date":"2021-06-18","current":16.859482,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1517707389},{"date":"2021-06-25","current":17.719172,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1595097567},{"date":"2021-07-02","current":17.01962,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1532123206},{"date":"2021-07-09","current":16.955003,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1526306297},{"date":"2021-07-16","current":16.603822,"twenty":13.919235,"median":18.034646,"eighty":23.100266,"marketCap":1494692662},{"date":"2021-07-23","current":15.999791,"twenty":13.919235,"median":17.902483,"eighty":23.100266,"marketCap":1440317210},{"date":"2021-07-30","current":17.858056,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1691140026},{"date":"2021-08-06","current":19.217058,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1819836193},{"date":"2021-08-13","current":19.214387,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1819583192},{"date":"2021-08-20","current":17.859868,"twenty":13.919235,"median":17.756387,"eighty":23.100266,"marketCap":1691311685},{"date":"2021-08-27","current":17.766361,"twenty":13.919235,"median":17.741143,"eighty":23.100266,"marketCap":1682456650},{"date":"2021-09-03","current":17.937346,"twenty":13.920869,"median":17.740639,"eighty":23.099206,"marketCap":1698648714},{"date":"2021-09-10","current":17.576675,"twenty":13.920869,"median":17.736973,"eighty":23.099206,"marketCap":1664493579},{"date":"2021-09-17","current":17.250736,"twenty":13.920869,"median":17.672039,"eighty":23.099206,"marketCap":1633627457},{"date":"2021-09-24","current":17.854525,"twenty":13.920869,"median":17.623651,"eighty":23.099206,"marketCap":1690805683},{"date":"2021-10-01","current":19.323924,"twenty":13.920869,"median":17.623651,"eighty":23.099206,"marketCap":1829956233},{"date":"2021-10-08","current":20.042593,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1898013502},{"date":"2021-10-15","current":20.114727,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1904844529},{"date":"2021-10-22","current":20.876142,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1976949814},{"date":"2021-10-29","current":18.931842,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1818251922},{"date":"2021-11-05","current":19.445506,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1867585319},{"date":"2021-11-12","current":19.413896,"twenty":13.922503,"median":17.634888,"eighty":23.067255,"marketCap":1864549418},{"date":"2021-11-19","current":19.542971,"twenty":13.922503,"median":17.634888,"eighty":22.855923,"marketCap":1876946015},{"date":"2021-11-26","current":18.684229,"twenty":13.922503,"median":17.634888,"eighty":22.820765,"marketCap":1794470695},{"date":"2021-12-03","current":19.171552,"twenty":13.922503,"median":17.634888,"eighty":22.660121,"marketCap":1841274174},{"date":"2021-12-10","current":19.553508,"twenty":13.924138,"median":17.646126,"eighty":22.591673,"marketCap":1877957982},{"date":"2021-12-17","current":19.951269,"twenty":13.924138,"median":17.646126,"eighty":22.499476,"marketCap":1916159741},{"date":"2021-12-23","current":20.543959,"twenty":13.924138,"median":17.646126,"eighty":22.401648,"marketCap":1973082892},{"date":"2021-12-31","current":21.110307,"twenty":13.924138,"median":17.646126,"eighty":21.999811,"marketCap":2027476124},{"date":"2022-01-07","current":21.966415,"twenty":13.925772,"median":17.647531,"eighty":21.76525,"marketCap":2109698453},{"date":"2022-01-14","current":22.35364,"twenty":13.925772,"median":17.647531,"eighty":21.76525,"marketCap":2146888245},{"date":"2022-01-21","current":21.031282,"twenty":13.925772,"median":17.647531,"eighty":21.73203,"marketCap":2019886371},{"date":"2022-01-28","current":20.973655,"twenty":13.925772,"median":17.647531,"eighty":21.679369,"marketCap":2007870932},{"date":"2022-02-04","current":21.401797,"twenty":13.925772,"median":17.647531,"eighty":21.577642,"marketCap":2048858217},{"date":"2022-02-11","current":21.531296,"twenty":13.925772,"median":17.647531,"eighty":21.535508,"marketCap":2061255605},{"date":"2022-02-18","current":21.034441,"twenty":13.925772,"median":17.647531,"eighty":21.476173,"marketCap":2013690114},{"date":"2022-02-25","current":21.290287,"twenty":13.925772,"median":17.647531,"eighty":21.428817,"marketCap":2038183057},{"date":"2022-03-04","current":21.246761,"twenty":13.925772,"median":17.647531,"eighty":21.402326,"marketCap":2034016166},{"date":"2022-03-11","current":21.573053,"twenty":13.925772,"median":17.647531,"eighty":21.325189,"marketCap":2065253120},{"date":"2022-03-18","current":20.933952,"twenty":13.925772,"median":17.647531,"eighty":21.309978,"marketCap":2004069996},{"date":"2022-03-25","current":20.58339,"twenty":13.925772,"median":17.647531,"eighty":21.27003,"marketCap":1970509633},{"date":"2022-04-01","current":19.752827,"twenty":13.925772,"median":17.647531,"eighty":21.230948,"marketCap":1890997388},{"date":"2022-04-08","current":19.639568,"twenty":13.925772,"median":17.647531,"eighty":21.1845,"marketCap":1880154809},{"date":"2022-04-14","current":19.955074,"twenty":13.925772,"median":17.647531,"eighty":21.148405,"marketCap":1910359136},{"date":"2022-04-22","current":20.602266,"twenty":13.925772,"median":17.647531,"eighty":21.128135,"marketCap":1972316729},{"date":"2022-04-29","current":19.147923,"twenty":13.925772,"median":17.647531,"eighty":21.087852,"marketCap":1845706570},{"date":"2022-05-06","current":19.203142,"twenty":13.925772,"median":17.647531,"eighty":21.03387,"marketCap":1851029261},{"date":"2022-05-13","current":18.377483,"twenty":13.925772,"median":17.647531,"eighty":21.012579,"marketCap":1771442353},{"date":"2022-05-20","current":18.44585,"twenty":13.925772,"median":17.647531,"eighty":20.985871,"marketCap":1778032352},{"date":"2022-05-27","current":19.282027,"twenty":13.925772,"median":17.647531,"eighty":20.954815,"marketCap":1858633106},{"date":"2022-06-03","current":18.532623,"twenty":13.925772,"median":17.647531,"eighty":20.9341,"marketCap":1786396581},{"date":"2022-06-10","current":17.378278,"twenty":13.925772,"median":17.634888,"eighty":20.92318,"marketCap":1675126987},{"date":"2022-06-17","current":17.478199,"twenty":13.925772,"median":17.580726,"eighty":20.876473,"marketCap":1684758524},{"date":"2022-06-24","current":17.801626,"twenty":13.924138,"median":17.567601,"eighty":20.859569,"marketCap":1715934287},{"date":"2022-07-01","current":17.693817,"twenty":13.924138,"median":17.528159,"eighty":20.81893,"marketCap":1705542366},{"date":"2022-07-08","current":17.683299,"twenty":13.924138,"median":17.528159,"eighty":20.799554,"marketCap":1704528520},{"date":"2022-07-15","current":17.462422,"twenty":13.924138,"median":17.489106,"eighty":20.741876,"marketCap":1683237755},{"date":"2022-07-22","current":18.508957,"twenty":13.924138,"median":17.489106,"eighty":20.722847,"marketCap":1784115428},{"date":"2022-07-29","current":20.179228,"twenty":13.924138,"median":17.489106,"eighty":20.699965,"marketCap":1971853603},{"date":"2022-08-05","current":19.46835,"twenty":13.924138,"median":17.489106,"eighty":20.675087,"marketCap":1902388716},{"date":"2022-08-12","current":20.557996,"twenty":13.924138,"median":17.489106,"eighty":20.652496,"marketCap":2008865696},{"date":"2022-08-19","current":20.791492,"twenty":13.924138,"median":17.489106,"eighty":20.652496,"marketCap":2031682192},{"date":"2022-08-26","current":19.792649,"twenty":13.924138,"median":17.489106,"eighty":20.626761,"marketCap":1934078293},{"date":"2022-09-02","current":19.528021,"twenty":13.924138,"median":17.489106,"eighty":20.585643,"marketCap":1908219598},{"date":"2022-09-09","current":19.68109,"twenty":13.924138,"median":17.489106,"eighty":20.556683,"marketCap":1923177079},{"date":"2022-09-16","current":20.083221,"twenty":13.924138,"median":17.489106,"eighty":20.524072,"marketCap":1962472155},{"date":"2022-09-23","current":19.865292,"twenty":13.924138,"median":17.489106,"eighty":20.51224,"marketCap":1941176759},{"date":"2022-09-30","current":18.889799,"twenty":13.924138,"median":17.489106,"eighty":20.473566,"marketCap":1845854510},{"date":"2022-10-07","current":18.876827,"twenty":13.924138,"median":17.489106,"eighty":20.452807,"marketCap":1844586927},{"date":"2022-10-14","current":20.067655,"twenty":13.924138,"median":17.489106,"eighty":20.431689,"marketCap":1960951055},{"date":"2022-10-21","current":19.743356,"twenty":13.924138,"median":17.489106,"eighty":20.411456,"marketCap":1929261478},{"date":"2022-10-28","current":20.5337,"twenty":13.924138,"median":17.489106,"eighty":20.395533,"marketCap":2096963084},{"date":"2022-11-04","current":20.225893,"twenty":13.924138,"median":17.489106,"eighty":20.39028,"marketCap":2065528918},{"date":"2022-11-11","current":19.116299,"twenty":13.924138,"median":17.489106,"eighty":20.370741,"marketCap":1952213819},{"date":"2022-11-18","current":18.930126,"twenty":13.924138,"median":17.489106,"eighty":20.334059,"marketCap":1933201218},{"date":"2022-11-25","current":19.419141,"twenty":13.924138,"median":17.489106,"eighty":20.306858,"marketCap":1983140982},{"date":"2022-12-02","current":19.272685,"twenty":13.924138,"median":17.489106,"eighty":20.280118,"marketCap":1968184403},{"date":"2022-12-09","current":18.510615,"twenty":13.924138,"median":17.489106,"eighty":20.248682,"marketCap":1890359492},{"date":"2022-12-16","current":17.751027,"twenty":13.924138,"median":17.489106,"eighty":20.22631,"marketCap":1812788082},{"date":"2022-12-23","current":18.312029,"twenty":13.924138,"median":17.489106,"eighty":20.192218,"marketCap":1870079385},{"date":"2022-12-30","current":18.113444,"twenty":13.924138,"median":17.489106,"eighty":20.178838,"marketCap":1849799277},{"date":"2023-01-06","current":18.279759,"twenty":13.924138,"median":17.489106,"eighty":20.162119,"marketCap":1866783867},{"date":"2023-01-13","current":19.017007,"twenty":13.924138,"median":17.489106,"eighty":20.133343,"marketCap":1942073765},{"date":"2023-01-20","current":18.396428,"twenty":13.924138,"median":17.489106,"eighty":20.122632,"marketCap":1878698430},{"date":"2023-01-27","current":16.613476,"twenty":13.924138,"median":17.466322,"eighty":20.068693,"marketCap":1724761269},{"date":"2023-02-03","current":17.863638,"twenty":13.924138,"median":17.443846,"eighty":20.054813,"marketCap":1854549301},{"date":"2023-02-10","current":17.006594,"twenty":13.924138,"median":17.390467,"eighty":20.03058,"marketCap":1765573521},{"date":"2023-02-17","current":17.321576,"twenty":13.924138,"median":17.339897,"eighty":19.996723,"marketCap":1798274021},{"date":"2023-02-24","current":17.476488,"twenty":13.924138,"median":17.339897,"eighty":19.974691,"marketCap":1814356510},{"date":"2023-03-03","current":17.841546,"twenty":13.924138,"median":17.339897,"eighty":19.946234,"marketCap":1852255759},{"date":"2023-03-10","current":16.404844,"twenty":13.924138,"median":17.317421,"eighty":19.905788,"marketCap":1703101653},{"date":"2023-03-17","current":16.389878,"twenty":13.924138,"median":17.304653,"eighty":19.872612,"marketCap":1701547965},{"date":"2023-03-24","current":15.938414,"twenty":13.924138,"median":17.238757,"eighty":19.841631,"marketCap":1654678359},{"date":"2023-03-31","current":15.624136,"twenty":13.925772,"median":17.209257,"eighty":19.779806,"marketCap":1622050898},{"date":"2023-04-06","current":14.960659,"twenty":13.925772,"median":17.182313,"eighty":19.75517,"marketCap":1553170703},{"date":"2023-04-14","current":14.589012,"twenty":13.924138,"median":17.160092,"eighty":19.725197,"marketCap":1514587436},{"date":"2023-04-21","current":14.289699,"twenty":13.924138,"median":17.098284,"eighty":19.705326,"marketCap":1483513664},{"date":"2023-04-28","current":12.436323,"twenty":13.914207,"median":17.059174,"eighty":19.685932,"marketCap":1299011240},{"date":"2023-05-05","current":11.348023,"twenty":13.902706,"median":17.018215,"eighty":19.685932,"marketCap":1185335041},{"date":"2023-05-12","current":10.578665,"twenty":13.895251,"median":16.989501,"eighty":19.641392,"marketCap":1104973343},{"date":"2023-05-19","current":11.647488,"twenty":13.882579,"median":16.932383,"eighty":19.598955,"marketCap":1216615069},{"date":"2023-05-26","current":12.2732,"twenty":13.87876,"median":16.866021,"eighty":19.562175,"marketCap":1281972525},{"date":"2023-06-02","current":12.538579,"twenty":13.875719,"median":16.82874,"eighty":19.542971,"marketCap":1309692225},{"date":"2023-06-09","current":13.429671,"twenty":13.864043,"median":16.754328,"eighty":19.485019,"marketCap":1402769381},{"date":"2023-06-16","current":13.3615,"twenty":13.854302,"median":16.692121,"eighty":19.46552,"marketCap":1395648724},{"date":"2023-06-23","current":12.475278,"twenty":13.837114,"median":16.613476,"eighty":19.439038,"marketCap":1303080187},{"date":"2023-06-30","current":12.222071,"twenty":13.825754,"median":16.576609,"eighty":19.415994,"marketCap":1276632033},{"date":"2023-07-07","current":11.460018,"twenty":13.810915,"median":16.526336,"eighty":19.391634,"marketCap":1197033263},{"date":"2023-07-14","current":12.465539,"twenty":13.789418,"median":16.437598,"eighty":19.368872,"marketCap":1302062950},{"date":"2023-07-21","current":13.490537,"twenty":13.761054,"median":16.401789,"eighty":19.343533,"marketCap":1409127110},{"date":"2023-07-28","current":15.054784,"twenty":13.761054,"median":16.316204,"eighty":19.332812,"marketCap":1405981352},{"date":"2023-08-04","current":15.108895,"twenty":13.761054,"median":16.277821,"eighty":19.332812,"marketCap":1411034768},{"date":"2023-08-11","current":15.24506,"twenty":13.761054,"median":16.24351,"eighty":19.332812,"marketCap":1423751375},{"date":"2023-08-18","current":15.098001,"twenty":13.761054,"median":16.203195,"eighty":19.332812,"marketCap":1410017439},{"date":"2023-08-25","current":14.114888,"twenty":13.761054,"median":16.153745,"eighty":19.327376,"marketCap":1318203533},{"date":"2023-09-01","current":14.196587,"twenty":13.761054,"median":16.044319,"eighty":19.327376,"marketCap":1325833497},{"date":"2023-09-08","current":13.643757,"twenty":13.741308,"median":15.99318,"eighty":19.327376,"marketCap":1274204071},{"date":"2023-09-15","current":13.510315,"twenty":13.716086,"median":15.959687,"eighty":19.327376,"marketCap":1261741796},{"date":"2023-09-22","current":12.37742,"twenty":13.693156,"median":15.889134,"eighty":19.327376,"marketCap":1155939621},{"date":"2023-09-29","current":12.848552,"twenty":13.670318,"median":15.79173,"eighty":19.327376,"marketCap":1199939083},{"date":"2023-10-06","current":12.968377,"twenty":13.646589,"median":15.747059,"eighty":19.327376,"marketCap":1211129698},{"date":"2023-10-13","current":13.322407,"twenty":13.61248,"median":15.726588,"eighty":19.327376,"marketCap":1244192877},{"date":"2023-10-20","current":13.657373,"twenty":13.609868,"median":15.672305,"eighty":19.327376,"marketCap":1275475732},{"date":"2023-10-27","current":13.991709,"twenty":13.602687,"median":15.664044,"eighty":19.331938,"marketCap":1260904875},{"date":"2023-11-03","current":14.494034,"twenty":13.602687,"median":15.664044,"eighty":19.331938,"marketCap":1306173344},{"date":"2023-11-10","current":14.409372,"twenty":13.602687,"median":15.624136,"eighty":19.331938,"marketCap":1298543827},{"date":"2023-11-17","current":15.885303,"twenty":13.602687,"median":15.607856,"eighty":19.331938,"marketCap":1431551743},{"date":"2023-11-24","current":15.639785,"twenty":13.602687,"median":15.607856,"eighty":19.331938,"marketCap":1409426144},{"date":"2023-12-01","current":15.676472,"twenty":13.602687,"median":15.563365,"eighty":19.331938,"marketCap":1412732268},{"date":"2023-12-08","current":17.12136,"twenty":13.603509,"median":15.624136,"eighty":19.330417,"marketCap":1542942695},{"date":"2023-12-15","current":18.645265,"twenty":13.603509,"median":15.654432,"eighty":19.330417,"marketCap":1680274004},{"date":"2023-12-22","current":18.408213,"twenty":13.603509,"median":15.724113,"eighty":19.330417,"marketCap":1658911356},{"date":"2023-12-29","current":18.715816,"twenty":13.602687,"median":15.74955,"eighty":19.331938,"marketCap":1686631935},{"date":"2024-01-05","current":17.824049,"twenty":13.600869,"median":15.786884,"eighty":19.331998,"marketCap":1606267687},{"date":"2024-01-12","current":17.83816,"twenty":13.600869,"median":15.818598,"eighty":19.331998,"marketCap":1607539274},{"date":"2024-01-19","current":17.476938,"twenty":13.599051,"median":15.93592,"eighty":19.332058,"marketCap":1574986667},{"date":"2024-01-26","current":18.754185,"twenty":13.600869,"median":15.975952,"eighty":19.331998,"marketCap":1758523638},{"date":"2024-02-02","current":17.861903,"twenty":13.600869,"median":16.048487,"eighty":19.347453,"marketCap":1674857076},{"date":"2024-02-09","current":17.642223,"twenty":13.600869,"median":16.156149,"eighty":19.347453,"marketCap":1654258318},{"date":"2024-02-16","current":18.043614,"twenty":13.600869,"median":16.228535,"eighty":19.347453,"marketCap":1691895555},{"date":"2024-02-23","current":17.21036,"twenty":13.600869,"median":16.25862,"eighty":19.347453,"marketCap":1613763797},{"date":"2024-03-01","current":17.318761,"twenty":13.602687,"median":16.307083,"eighty":19.344672,"marketCap":1623928306},{"date":"2024-03-08","current":18.11537,"twenty":13.602687,"median":16.389878,"eighty":19.344672,"marketCap":1698623909},{"date":"2024-03-15","current":17.068632,"twenty":13.602687,"median":16.424018,"eighty":19.344672,"marketCap":1600474396},{"date":"2024-03-22","current":17.468296,"twenty":13.602687,"median":16.547633,"eighty":19.344672,"marketCap":1637949665},{"date":"2024-03-28","current":17.770082,"twenty":13.606799,"median":16.596631,"eighty":19.344672,"marketCap":1666247316},{"date":"2024-04-05","current":16.75597,"twenty":13.605977,"median":16.622813,"eighty":19.347453,"marketCap":1571157009},{"date":"2024-04-12","current":15.913141,"twenty":13.605977,"median":16.672714,"eighty":19.347453,"marketCap":1492127531},{"date":"2024-04-19","current":16.073551,"twenty":13.605977,"median":16.672714,"eighty":19.347453,"marketCap":1507168625},{"date":"2024-04-26","current":16.51449,"twenty":13.606799,"median":16.688,"eighty":19.344672,"marketCap":1534031013},{"date":"2024-05-03","current":16.827483,"twenty":13.606799,"median":16.696156,"eighty":19.344672,"marketCap":1563104918},{"date":"2024-05-10","current":17.165186,"twenty":13.606799,"median":16.738675,"eighty":19.344672,"marketCap":1594474131},{"date":"2024-05-17","current":17.244807,"twenty":13.606799,"median":16.769579,"eighty":19.344672,"marketCap":1601870124},{"date":"2024-05-24","current":16.503508,"twenty":13.606799,"median":16.808912,"eighty":19.344672,"marketCap":1533010876},{"date":"2024-05-31","current":17.030654,"twenty":13.606799,"median":16.823882,"eighty":19.344672,"marketCap":1581977452},{"date":"2024-06-07","current":16.808264,"twenty":13.621414,"median":16.827483,"eighty":19.344672,"marketCap":1561319678},{"date":"2024-06-14","current":16.467816,"twenty":13.621414,"median":16.838465,"eighty":19.344672,"marketCap":1529695431},{"date":"2024-06-21","current":16.245426,"twenty":13.619703,"median":16.846836,"eighty":19.347453,"marketCap":1509037657},{"date":"2024-06-28","current":16.890631,"twenty":13.619703,"median":16.857344,"eighty":19.347453,"marketCap":1568970706},{"date":"2024-07-05","current":16.034019,"twenty":13.619703,"median":16.862752,"eighty":19.347453,"marketCap":1489400020},{"date":"2024-07-12","current":17.346392,"twenty":13.619703,"median":16.884265,"eighty":19.347453,"marketCap":1611306391},{"date":"2024-07-19","current":18.595618,"twenty":13.623928,"median":16.904246,"eighty":19.347453,"marketCap":1727346975},{"date":"2024-07-26","current":18.004488,"twenty":13.647533,"median":16.931262,"eighty":19.359777,"marketCap":1815356497},{"date":"2024-08-02","current":16.35277,"twenty":13.663427,"median":16.959882,"eighty":19.359777,"marketCap":1648817049},{"date":"2024-08-09","current":15.581028,"twenty":13.694335,"median":16.959882,"eighty":19.359777,"marketCap":1571003907},{"date":"2024-08-16","current":16.041451,"twenty":13.75698,"median":16.959882,"eighty":19.359777,"marketCap":1617427467},{"date":"2024-08-23","current":16.893994,"twenty":13.790997,"median":16.959882,"eighty":19.359777,"marketCap":1703387577},{"date":"2024-08-30","current":17.240576,"twenty":13.817956,"median":16.971825,"eighty":19.359777,"marketCap":1738332785},{"date":"2024-09-06","current":16.393093,"twenty":13.834127,"median":16.982991,"eighty":19.359777,"marketCap":1652882824},{"date":"2024-09-13","current":16.56512,"twenty":13.853998,"median":16.982991,"eighty":19.359777,"marketCap":1670227891},{"date":"2024-09-20","current":17.012894,"twenty":13.863516,"median":17.004897,"eighty":19.359777,"marketCap":1715376079},{"date":"2024-09-27","current":16.233716,"twenty":13.877399,"median":17.004897,"eighty":19.359777,"marketCap":1636813130},{"date":"2024-10-04","current":16.05663,"twenty":13.883367,"median":17.004897,"eighty":19.359777,"marketCap":1618957914},{"date":"2024-10-11","current":16.127465,"twenty":13.897719,"median":17.004897,"eighty":19.359777,"marketCap":1626100001},{"date":"2024-10-18","current":17.000245,"twenty":13.906839,"median":17.014852,"eighty":19.359777,"marketCap":1714100707},{"date":"2024-10-25","current":16.211734,"twenty":13.931379,"median":17.014852,"eighty":19.359777,"marketCap":1603567501},{"date":"2024-11-01","current":16.773872,"twenty":13.976,"median":17.02224,"eighty":19.359777,"marketCap":1659170764},{"date":"2024-11-08","current":18.663995,"twenty":13.991311,"median":17.033426,"eighty":19.359777,"marketCap":1846130359},{"date":"2024-11-15","current":18.880598,"twenty":14.015736,"median":17.059174,"eighty":19.366618,"marketCap":1867555470},{"date":"2024-11-22","current":19.437578,"twenty":14.049756,"median":17.082242,"eighty":19.36802,"marketCap":1922648611},{"date":"2024-11-29","current":18.942485,"twenty":14.073893,"median":17.101647,"eighty":19.371525,"marketCap":1873676930},{"date":"2024-12-06","current":19.037893,"twenty":14.14853,"median":17.121929,"eighty":19.371525,"marketCap":1883114181},{"date":"2024-12-13","current":18.761982,"twenty":14.180361,"median":17.157799,"eighty":19.371525,"marketCap":1855822671},{"date":"2024-12-20","current":17.76148,"twenty":14.180361,"median":17.170006,"eighty":19.371525,"marketCap":1756859065},{"date":"2024-12-27","current":17.727958,"twenty":14.180361,"median":17.174559,"eighty":19.371525,"marketCap":1753543275},{"date":"2025-01-03","current":17.586135,"twenty":14.180361,"median":17.202432,"eighty":19.371525,"marketCap":1739514928},{"date":"2025-01-10","current":17.029154,"twenty":14.178277,"median":17.21036,"eighty":19.371622,"marketCap":1684421787},{"date":"2025-01-17","current":17.635128,"twenty":14.178277,"median":17.223603,"eighty":19.371622,"marketCap":1744361084},{"date":"2025-01-24","current":18.889728,"twenty":14.184316,"median":17.23812,"eighty":19.371622,"marketCap":1765773958},{"date":"2025-01-31","current":18.567713,"twenty":14.212062,"median":17.250736,"eighty":19.371622,"marketCap":1735672639},{"date":"2025-02-07","current":18.607282,"twenty":14.252173,"median":17.304653,"eighty":19.371622,"marketCap":1739371530},{"date":"2025-02-14","current":18.387603,"twenty":14.298742,"median":17.312541,"eighty":19.371622,"marketCap":1718836308},{"date":"2025-02-21","current":17.931663,"twenty":14.332876,"median":17.318761,"eighty":19.371622,"marketCap":1676216006},{"date":"2025-02-28","current":18.481987,"twenty":14.448447,"median":17.337087,"eighty":19.371622,"marketCap":1727659138},{"date":"2025-03-07","current":17.352083,"twenty":14.553985,"median":17.346614,"eighty":19.371718,"marketCap":1622038055},{"date":"2025-03-14","current":17.346517,"twenty":14.615975,"median":17.346677,"eighty":19.371718,"marketCap":1621517754},{"date":"2025-03-21","current":16.750953,"twenty":14.7769,"median":17.346677,"eighty":19.371718,"marketCap":1565845558},{"date":"2025-03-28","current":16.770434,"twenty":14.837013,"median":17.346677,"eighty":19.371718,"marketCap":1567666611},{"date":"2025-04-04","current":14.969825,"twenty":14.902972,"median":17.346677,"eighty":19.371718,"marketCap":1399349270},{"date":"2025-04-11","current":14.385392,"twenty":14.903078,"median":17.346517,"eighty":19.371622,"marketCap":1344717676},{"date":"2025-04-17","current":14.755533,"twenty":14.909006,"median":17.346517,"eighty":19.371622,"marketCap":1379317685},{"date":"2025-04-25","current":15.164863,"twenty":14.959954,"median":17.346677,"eighty":19.371718,"marketCap":1367294364},{"date":"2025-05-02","current":16.51411,"twenty":14.976534,"median":17.346677,"eighty":19.371718,"marketCap":1488945227},{"date":"2025-05-09","current":16.871264,"twenty":15.03942,"median":17.346677,"eighty":19.371718,"marketCap":1521146926},{"date":"2025-05-16","current":17.319124,"twenty":15.101929,"median":17.353836,"eighty":19.371718,"marketCap":1561526834},{"date":"2025-05-23","current":16.842919,"twenty":15.160734,"median":17.362241,"eighty":19.371718,"marketCap":1518591235},{"date":"2025-05-30","current":17.004488,"twenty":15.191343,"median":17.362241,"eighty":19.371718,"marketCap":1533158670},{"date":"2025-06-06","current":16.780559,"twenty":15.271233,"median":17.362241,"eighty":19.371718,"marketCap":1512968716},{"date":"2025-06-13","current":17.171727,"twenty":15.359608,"median":17.362777,"eighty":19.371718,"marketCap":1548237244},{"date":"2025-06-20","current":16.559463,"twenty":15.42926,"median":17.362866,"eighty":19.371815,"marketCap":1493034331},{"date":"2025-06-27","current":17.40416,"twenty":15.480575,"median":17.367311,"eighty":19.371815,"marketCap":1569193905}],"updateTime":1751165432869}}}