Bank of Southern California NA

15.09

+0.06000.40%

Volume:3.56K

Turnover:53.78K

Market Cap:489.11M

PE:24.18

High:15.61

Open:15.00

Low:15.00

Close:15.03

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

California BanCorp Announces Increase in Share Repurchase Program and the Redemption of Subordinated Notes

THOMSON REUTERS

·

02 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAL\",,,,,undefined,":{"symbol":"BCAL","market":"US","secType":"STK","nameCN":"Bank of Southern California NA","latestPrice":15.09,"timestamp":1747319950536,"preClose":15.03,"halted":0,"volume":3564,"delay":0,"floatShares":19088208,"shares":32412937,"eps":0.623961,"marketStatus":"Trading","change":0.06,"latestTime":"05-15 10:42:04 EDT","open":15,"high":15.61,"low":15,"amount":53776.700604,"amplitude":0.040585,"askPrice":15.09,"askSize":49,"bidPrice":15.01,"bidSize":82,"shortable":3,"etf":0,"ttmEps":0.623961,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.03,"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"16:20 EDT","volume":1194,"amount":17945.82,"timestamp":1747254000955},"volumeRatio":0.327265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAL\",,,,,undefined,":{"symbol":"BCAL","floatShares":19088208,"roa":"0.55%","roe":"4.21%","lyrEps":0.224068,"volumeRatio":0.327265,"shares":32412937,"dividePrice":0,"high":15.61,"amplitude":0.040585,"preClose":15.03,"low":15,"week52Low":11.87,"pbRate":"0.92","psRate":"3.70","week52High":18.49,"institutionHeld":0,"latestPrice":15.09,"committee":0.251908,"eps":0.623961,"divideRate":0,"volume":3564,"delay":0,"ttmEps":0.623961,"open":15,"prevYearClose":16.54,"prevWeekClose":14.57,"prevMonthClose":13.97,"prevQuarterClose":14.33,"fiveDayClose":14.73,"twentyDayClose":12.56,"sixtyDayClose":16.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCAL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533136595","title":"BCAL Diagnostics Expands BREASTEST plus Access in Sydney and Melbourne","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136595?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497259,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics Limited ( ($AU:BDX) ) has provided an update. BCAL Diagnostics Limited has announced the expansion of its BREASTEST plus blood tes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-expands-breastest-plus-access-in-sydney-and-melbourne?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-expands-breastest-plus-access-in-sydney-and-melbourne?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCAL","BK4211"],"gpt_icon":0},{"id":"2532454688","title":"California BanCorp Boosts Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532454688","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532454688?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189705,"startTime":"0","endTime":"0","summary":"California BanCorp  said Friday that its board has increased its share buyback program to 1.6 million shares, up from 550,000 when the program was announced in June of 2023.California BanCorp said the increase allows for the buyback of 4.9% of its shares.The company said no stock has yet been repurchased through the original or expanded buyback program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCAL","BK4211","CALB"],"gpt_icon":0},{"id":"2532836135","title":"California Bancorp increases share repurchase program to 1.6M shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836135","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836135?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:06","pubTimestamp":1746133611,"startTime":"0","endTime":"0","summary":"California Bancorp (BCAL) announces that its Board of Directors has authorized an increase in the number of shares of the Company’s common stock th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-bancorp-increases-share-repurchase-program-to-1-6m-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-bancorp-increases-share-repurchase-program-to-1-6m-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BCAL"],"gpt_icon":0},{"id":"2532833093","title":"California BanCorp Announces Increase in Share Repurchase Program and the Redemption of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833093","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833093?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAC9WRK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BCAL"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"BCAL","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-01-29","symbol":"BCAL","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-10-29","symbol":"BCAL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCAL","date":"2025-05-14","current":28.488115,"percent":0.776151,"low":-83.349953,"twenty":8.77573,"median":10.870037,"eighty":28.712596,"high":98.585408,"avg":11.831021,"sd":41.955263,"marketCap":494297289},"quantilePoints":[{"date":"2023-05-12","current":10.779063,"twenty":10.523559,"median":10.619373,"eighty":10.715187,"marketCap":246743523},{"date":"2023-05-19","current":11.05852,"twenty":10.779063,"median":11.05852,"eighty":11.154334,"marketCap":253140577},{"date":"2023-05-26","current":10.938752,"twenty":10.811001,"median":11.050535,"eighty":11.08407,"marketCap":250398982},{"date":"2023-06-02","current":10.938752,"twenty":10.930768,"median":11.034566,"eighty":11.082473,"marketCap":250398982},{"date":"2023-06-09","current":11.018597,"twenty":10.914799,"median":10.978675,"eighty":11.05852,"marketCap":252226712},{"date":"2023-06-16","current":11.428924,"twenty":10.930768,"median":11.018597,"eighty":11.090458,"marketCap":261619501},{"date":"2023-06-23","current":11.389769,"twenty":10.937155,"median":11.034566,"eighty":11.179884,"marketCap":260723201},{"date":"2023-06-30","current":11.189948,"twenty":10.938752,"median":11.050535,"eighty":11.365791,"marketCap":256149110},{"date":"2023-07-07","current":11.309841,"twenty":10.938752,"median":11.070497,"eighty":11.389769,"marketCap":258893564},{"date":"2023-07-14","current":11.6895,"twenty":10.948334,"median":11.101242,"eighty":11.413262,"marketCap":267584338},{"date":"2023-07-21","current":11.893317,"twenty":10.969094,"median":11.180125,"eighty":11.573111,"marketCap":272249911},{"date":"2023-07-28","current":9.152705,"twenty":10.938752,"median":11.101242,"eighty":11.573111,"marketCap":277738820},{"date":"2023-08-04","current":9.327559,"twenty":10.814195,"median":11.086465,"eighty":11.549625,"marketCap":283044766},{"date":"2023-08-11","current":9.107459,"twenty":9.332382,"median":11.050535,"eighty":11.524048,"marketCap":276365832},{"date":"2023-08-18","current":8.474159,"twenty":9.285352,"median":11.034566,"eighty":11.462979,"marketCap":257148340},{"date":"2023-08-25","current":8.679227,"twenty":9.170793,"median":11.018597,"eighty":11.413262,"marketCap":263371147},{"date":"2023-09-01","current":8.504316,"twenty":9.02724,"median":10.97069,"eighty":11.389769,"marketCap":258063459},{"date":"2023-09-08","current":8.709384,"twenty":8.929615,"median":10.938752,"eighty":11.389769,"marketCap":264286266},{"date":"2023-09-15","current":8.848107,"twenty":8.897565,"median":10.930768,"eighty":11.381776,"marketCap":268495811},{"date":"2023-09-22","current":8.86017,"twenty":8.897565,"median":10.822978,"eighty":11.341812,"marketCap":268861859},{"date":"2023-09-29","current":8.528441,"twenty":8.810712,"median":10.459683,"eighty":11.308242,"marketCap":258795554},{"date":"2023-10-06","current":8.866201,"twenty":8.787793,"median":9.327559,"eighty":11.301848,"marketCap":269044883},{"date":"2023-10-13","current":8.805887,"twenty":8.805887,"median":9.297411,"eighty":11.277869,"marketCap":267214645},{"date":"2023-10-20","current":8.836044,"twenty":8.787793,"median":9.285352,"eighty":11.229913,"marketCap":268129764},{"date":"2023-10-27","current":8.377656,"twenty":8.757636,"median":9.255205,"eighty":11.225232,"marketCap":254219960},{"date":"2023-11-03","current":8.36905,"twenty":8.727479,"median":9.15572,"eighty":11.206905,"marketCap":250837163},{"date":"2023-11-10","current":8.686707,"twenty":8.717828,"median":9.047144,"eighty":11.18209,"marketCap":260357990},{"date":"2023-11-17","current":9.094853,"twenty":8.715416,"median":9.067943,"eighty":11.142679,"marketCap":272590945},{"date":"2023-11-24","current":9.133054,"twenty":8.716622,"median":9.076517,"eighty":11.101242,"marketCap":273735901},{"date":"2023-12-01","current":8.929826,"twenty":8.721447,"median":9.064293,"eighty":11.099085,"marketCap":267644739},{"date":"2023-12-08","current":9.534927,"twenty":8.722653,"median":9.091797,"eighty":11.088861,"marketCap":285780830},{"date":"2023-12-15","current":10.219486,"twenty":8.727479,"median":9.107459,"eighty":11.077682,"marketCap":306298428},{"date":"2023-12-22","current":10.439523,"twenty":8.729099,"median":9.135346,"eighty":11.056923,"marketCap":312893370},{"date":"2023-12-29","current":10.439523,"twenty":8.733958,"median":9.152705,"eighty":11.052132,"marketCap":312893370},{"date":"2024-01-05","current":10.500644,"twenty":8.737163,"median":9.169579,"eighty":11.050535,"marketCap":314725299},{"date":"2024-01-12","current":10.421186,"twenty":8.741954,"median":9.235432,"eighty":11.050535,"marketCap":312343792},{"date":"2024-01-19","current":10.072795,"twenty":8.747986,"median":9.285352,"eighty":11.044147,"marketCap":301901800},{"date":"2024-01-26","current":10.207262,"twenty":8.757636,"median":9.297411,"eighty":11.018597,"marketCap":305932042},{"date":"2024-02-02","current":11.409774,"twenty":8.763667,"median":9.327559,"eighty":11.050535,"marketCap":295627246},{"date":"2024-02-09","current":11.076279,"twenty":8.788999,"median":9.415741,"eighty":11.088861,"marketCap":286986400},{"date":"2024-02-16","current":10.79955,"twenty":8.796237,"median":9.534927,"eighty":11.081234,"marketCap":279816336},{"date":"2024-02-23","current":10.615063,"twenty":8.805887,"median":9.596048,"eighty":11.076279,"marketCap":275036293},{"date":"2024-03-01","current":10.813741,"twenty":8.805887,"median":10.176701,"eighty":11.05852,"marketCap":280184031},{"date":"2024-03-08","current":11.14014,"twenty":8.81795,"median":10.207262,"eighty":11.082473,"marketCap":288641030},{"date":"2024-03-15","current":10.558298,"twenty":8.823981,"median":10.23171,"eighty":11.101242,"marketCap":273565511},{"date":"2024-03-22","current":10.563737,"twenty":8.830013,"median":10.256159,"eighty":11.090458,"marketCap":273706423},{"date":"2024-03-28","current":10.54951,"twenty":8.834838,"median":10.268383,"eighty":11.08407,"marketCap":273337795},{"date":"2024-04-05","current":10.321874,"twenty":8.845694,"median":10.322633,"eighty":11.077518,"marketCap":267439744},{"date":"2024-04-12","current":10.200942,"twenty":8.857757,"median":10.323392,"eighty":11.062072,"marketCap":264306405},{"date":"2024-04-19","current":10.058669,"twenty":8.864995,"median":10.300533,"eighty":11.052132,"marketCap":260620123},{"date":"2024-04-26","current":10.082331,"twenty":8.880677,"median":10.264965,"eighty":11.050535,"marketCap":261233209},{"date":"2024-05-03","current":11.384456,"twenty":8.891534,"median":10.273788,"eighty":11.077518,"marketCap":257527774},{"date":"2024-05-10","current":11.466358,"twenty":8.907818,"median":10.321874,"eighty":11.103345,"marketCap":259380492},{"date":"2024-05-17","current":11.466358,"twenty":8.91385,"median":10.339657,"eighty":11.146173,"marketCap":259380492},{"date":"2024-05-24","current":11.597402,"twenty":8.914453,"median":10.364555,"eighty":11.189837,"marketCap":262344840},{"date":"2024-05-31","current":11.402481,"twenty":8.921691,"median":10.390626,"eighty":11.222891,"marketCap":257935512},{"date":"2024-06-07","current":10.935569,"twenty":8.928375,"median":10.405906,"eighty":11.254339,"marketCap":247373497},{"date":"2024-06-14","current":10.681634,"twenty":8.929615,"median":10.415074,"eighty":11.235156,"marketCap":241629244},{"date":"2024-06-21","current":11.017483,"twenty":8.929657,"median":10.421325,"eighty":11.227572,"marketCap":249226482},{"date":"2024-06-28","current":10.804506,"twenty":8.929742,"median":10.428966,"eighty":11.222891,"marketCap":244408721},{"date":"2024-07-05","current":11.181312,"twenty":8.93574,"median":10.439523,"eighty":11.209688,"marketCap":252932452},{"date":"2024-07-12","current":11.427055,"twenty":8.956673,"median":10.451747,"eighty":11.209688,"marketCap":258491407},{"date":"2024-07-15","current":11.369715,"twenty":8.962704,"median":10.455715,"eighty":11.222891,"marketCap":257194318},{"date":"2024-08-02","current":31.35077,"twenty":8.968736,"median":10.459683,"eighty":11.231661,"marketCap":504527938},{"date":"2024-08-09","current":29.075793,"twenty":8.984417,"median":10.496158,"eighty":11.315263,"marketCap":467916744},{"date":"2024-08-16","current":28.856278,"twenty":8.991655,"median":10.506756,"eighty":11.367703,"marketCap":464384085},{"date":"2024-08-23","current":28.556939,"twenty":8.992861,"median":10.532242,"eighty":11.388743,"marketCap":459566823},{"date":"2024-08-30","current":29.794207,"twenty":9.009749,"median":10.558298,"eighty":11.392646,"marketCap":479478174},{"date":"2024-09-06","current":29.494868,"twenty":9.015781,"median":10.570851,"eighty":11.405398,"marketCap":474660911},{"date":"2024-09-13","current":28.536983,"twenty":9.016987,"median":10.622159,"eighty":11.427803,"marketCap":459245672},{"date":"2024-09-20","current":29.794207,"twenty":9.034368,"median":10.643446,"eighty":11.461444,"marketCap":479478174},{"date":"2024-09-27","current":29.315265,"twenty":9.046669,"median":10.675376,"eighty":11.47508,"marketCap":471770554},{"date":"2024-10-04","current":28.237644,"twenty":9.057433,"median":10.714402,"eighty":11.555631,"marketCap":454428410},{"date":"2024-10-11","current":27.579099,"twenty":9.064293,"median":10.763548,"eighty":11.603868,"marketCap":443830433},{"date":"2024-10-18","current":28.79641,"twenty":9.064293,"median":10.764072,"eighty":11.64163,"marketCap":463420633},{"date":"2024-10-25","current":28.696631,"twenty":9.071627,"median":10.789307,"eighty":11.679187,"marketCap":461814879},{"date":"2024-10-31","current":-67.328803,"twenty":9.064293,"median":10.789307,"eighty":11.764335,"marketCap":466386615},{"date":"2024-11-08","current":-77.165954,"twenty":9.028575,"median":10.764072,"eighty":11.682625,"marketCap":534528561},{"date":"2024-11-15","current":-80.424579,"twenty":8.992861,"median":10.763548,"eighty":11.671194,"marketCap":557101056},{"date":"2024-11-22","current":-81.724745,"twenty":8.93574,"median":10.714402,"eighty":11.660328,"marketCap":566107308},{"date":"2024-11-29","current":-83.210649,"twenty":8.927136,"median":10.678924,"eighty":11.646544,"marketCap":576400168},{"date":"2024-12-06","current":-82.003352,"twenty":8.896962,"median":10.643446,"eighty":11.644906,"marketCap":568037220},{"date":"2024-12-13","current":-82.374828,"twenty":8.85052,"median":10.629255,"eighty":11.635078,"marketCap":570610435},{"date":"2024-12-20","current":-76.199038,"twenty":8.819156,"median":10.588635,"eighty":11.620292,"marketCap":527830735},{"date":"2024-12-27","current":-79.031543,"twenty":8.793824,"median":10.561018,"eighty":11.613568,"marketCap":547451499},{"date":"2025-01-03","current":-75.548955,"twenty":8.755223,"median":10.54647,"eighty":11.613568,"marketCap":523327608},{"date":"2025-01-10","current":-72.159235,"twenty":8.732338,"median":10.516962,"eighty":11.603868,"marketCap":499847021},{"date":"2025-01-17","current":-70.023247,"twenty":8.719035,"median":10.500644,"eighty":11.592488,"marketCap":485051035},{"date":"2025-01-24","current":-69.187426,"twenty":8.711797,"median":10.492601,"eighty":11.589035,"marketCap":479261301},{"date":"2025-01-31","current":96.803744,"twenty":8.693365,"median":10.489044,"eighty":11.594126,"marketCap":525934740},{"date":"2025-02-07","current":95.615968,"twenty":8.705765,"median":10.500644,"eighty":11.631802,"marketCap":519481553},{"date":"2025-02-14","current":97.872742,"twenty":8.711797,"median":10.516962,"eighty":11.671194,"marketCap":531742608},{"date":"2025-02-21","current":95.49719,"twenty":8.715416,"median":10.54647,"eighty":11.836931,"marketCap":518836234},{"date":"2025-02-28","current":94.428192,"twenty":8.715416,"median":10.563737,"eighty":11.931683,"marketCap":513028366},{"date":"2025-03-07","current":92.587139,"twenty":8.716622,"median":10.610741,"eighty":27.579099,"marketCap":503025926},{"date":"2025-03-14","current":89.142589,"twenty":8.721447,"median":10.629255,"eighty":27.930323,"marketCap":484311684},{"date":"2025-03-21","current":88.489312,"twenty":8.722653,"median":10.657637,"eighty":28.15782,"marketCap":480762431},{"date":"2025-03-28","current":87.657869,"twenty":8.727479,"median":10.681634,"eighty":28.417248,"marketCap":476245200},{"date":"2025-04-04","current":77.352431,"twenty":8.729099,"median":10.756714,"eighty":28.536983,"marketCap":420255755},{"date":"2025-04-11","current":72.998747,"twenty":8.736371,"median":10.763548,"eighty":28.612816,"marketCap":396602193},{"date":"2025-04-17","current":74.907211,"twenty":8.739541,"median":10.779063,"eighty":28.696631,"marketCap":406970878},{"date":"2025-04-25","current":25.173238,"twenty":8.745573,"median":10.802028,"eighty":28.756499,"marketCap":436780847},{"date":"2025-05-02","current":26.05094,"twenty":8.757636,"median":10.813741,"eighty":28.736543,"marketCap":452009853},{"date":"2025-05-09","current":27.507551,"twenty":8.757636,"median":10.861604,"eighty":28.736543,"marketCap":477283522},{"date":"2025-05-14","current":28.488115,"twenty":8.77573,"median":10.870037,"eighty":28.712596,"marketCap":494297289}],"updateTime":1747320124571}}}