US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 High Beta Bull 3X Shares

76.42

+2.012.70%

Post-market: 76.420.00000.00%18:57 EST

Volume:98.22K

Turnover:7.43M

Market Cap:62.23M

PE:- -

High:77.56

Open:73.78

Low:73.00

Close:74.41

52wk High:78.24

52wk Low:13.94

Shares:814.37K

Float Shares:814.37K

Volume Ratio:0.80

T/O Rate:12.06%

Dividend:1.59

Dividend Rate:2.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Rises 0.47% to 6964.82 -- Data Talk

Bitcoin, Nasdaq, S&P 500— New NEOS ETFs Seek Income From All Three

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIBL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBL\",,,,,undefined,":{"symbol":"HIBL","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 High Beta Bull 3X Shares","latestPrice":76.42,"timestamp":1770670800000,"preClose":74.41,"halted":0,"volume":98224,"hourTrading":{"tag":"盘后","latestPrice":76.42,"preClose":76.42,"latestTime":"18:57 EST","volume":3053,"amount":233309.47,"timestamp":1770681445660,"change":0,"changeRate":0,"amplitude":0.000131},"delay":0,"changeRate":0.027012498320118334,"floatShares":814370,"shares":814370,"eps":0,"marketStatus":"Closed","change":2.01,"latestTime":"02-09 16:00:00 EST","open":73.78,"high":77.56,"low":73,"amount":7432261.3848,"amplitude":0.061282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":74.41,"sharesOutstanding":814370.7,"nav":74.508,"aum":60677525.73,"dividendRate":0.020837,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":76.42,"preClose":76.42,"latestTime":"18:57 EST","volume":3053,"amount":233309.47,"timestamp":1770681445660,"change":0,"changeRate":0,"amplitude":0.000131},"volumeRatio":0.795022,"impliedVol":0.6576,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBL\",,,,,undefined,":{"symbol":"HIBL","floatShares":814370,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.795022,"shares":814370,"dividePrice":1.5924,"high":77.56,"amplitude":0.061282,"preClose":74.41,"low":73,"week52Low":13.94,"pbRate":"--","week52High":78.24,"institutionHeld":0,"latestPrice":76.42,"eps":0,"divideRate":0.020837,"volume":98224,"delay":0,"ttmEps":0,"open":73.78,"prevYearClose":65.67,"prevWeekClose":74.41,"prevMonthClose":71.91,"prevQuarterClose":65.67,"fiveDayClose":74.32,"twentyDayClose":75.77,"sixtyDayClose":62.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIBL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"HIBL","amount":1.41267,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-17"},{"date":"2025-06-24","symbol":"HIBL","amount":0.10611,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"HIBL","amount":0.07521,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-09-24","symbol":"HIBL","amount":0.06582,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"},{"date":"2024-06-25","symbol":"HIBL","amount":0.12232,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIBL\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.0588,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.04282,"currency":"USD"},{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-30","value":0.00636,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.03634,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.04097,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIBL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIBL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610662867","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610662867?lang=en_us&edition=fundamental","pubTime":"2026-02-10 07:00","pubTimestamp":1770678000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,615.23   1,600.31   1,610.34       0.02. S&P MidCap 400 Index        3,601.59   3,571.24   3,592.93       5.92","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","SH","GPIX","SPYM","BK4124","SPXL","SPLV","SMP","IVW","BMAY","SSO","VOOV","IVV","HIBL","VTI","SPYV",".SPX","SPXU","IVOO","SPXS","SDS","SPDN"],"gpt_icon":0},{"id":"2610664431","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2610664431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610664431?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:44","pubTimestamp":1770677040,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4504","SPYM","OEX","DXD","HIBL","SSO","SPXS","IVW","BK4581","VOOV","DOG","BK4559","IVOO","BK4588",".DJI","IVV","UPRO","VTI","DIA","SH","DJX","SCHD","BMAY","SPYV","UDOW",".SPX","XDTE","SPXL","BK4585","MYMmain","SPLV","SDOW","OEF","BK4550","BK4534","GPIX","SPXU","MESmain","SDS","DDM","SPDN"],"gpt_icon":0},{"id":"2610866650","title":"S&P 500 Rises 0.47% to 6964.82 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610866650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610866650?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:13","pubTimestamp":1770671580,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 32.52 points or 0.47% today to 6964.82. --Up 166.42 points or 2.45% over the last two trading days. --Largest two-day point gain since Tuesday, May 13, 2025. --Largest two-day percentage gain since Tuesday, Nov. 25, 2025. --Off 0.20% from its record close of 6978.60 hit Tuesday, Jan. 27, 2026. --Up 20.44% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 16.14% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Today's closing value is the seventh highest this year. --Highest closing value since Monday, Feb. 2, 2026. --Up 39.78% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025. --Up 2.47% from its 2026 closing low of 6796.86 hit Tuesday, Jan. 20, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","HIBL","BK4585","SPYV","BK4559","VTI","IVV","ESmain","IVW","UPRO","BK4504","BK4534","BK4581","XDTE","SPYM","SPDN","OEX","SPXU","SH","BK4588","SPXL","SDS","VOOV","MESmain","BK4550","BMAY","IVOO","OEF","GPIX","SPXS","SSO","SPLV"],"gpt_icon":0},{"id":"2610420666","title":"Bitcoin, Nasdaq, S&P 500— New NEOS ETFs Seek Income From All Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2610420666","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610420666?lang=en_us&edition=fundamental","pubTime":"2026-02-10 04:44","pubTimestamp":1770669840,"startTime":"0","endTime":"0","summary":"NEOS launches new ETFs targeting higher income from the S&P 500, Nasdaq-100 and Bitcoin using options-based strategies.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/09/Physical-Bitcoin-Next-To-Ten--Twenty-And.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/09/Physical-Bitcoin-Next-To-Ten--Twenty-And.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/26/02/50494486/bitcoin-nasdaq-sp-500-new-neos-etfs-seek-income-from-all-three","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/26/02/50494486/bitcoin-nasdaq-sp-500-new-neos-etfs-seek-income-from-all-three","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["ESmain","SDS","UPRO","BK4581","BMAY","SSO","IVW","OEX","FDN","BK4504","SPXL","BK4585","BK4588","SPDN","BK4534","SPYM","BK4559","SPXS","BK4601","BK4550","VTI","XQQI","XDTE","XBCI","MESmain","SH","SPXU","IVOO","GPIX","SPLV","SPYV","OEF","BK4594","VOOV","HIBL","XSPI","IVV"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIBL\",params:#limit:6,delay:false,,,undefined,":[]}}