| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Buffered Allocation Growth ETFUS BUFG | 25.42 | +0.28% | +0.07 | 129.33K | 3.30M | 0.87% | 264.37M | +2.13% | +2.79% | +6.54% | +3.76% |
SPDR S&P Capital Markets ETFUS KCE | 143.95 | +0.24% | +0.34 | 22.83K | 3.30M | 1.15% | 493.03M | +4.77% | +6.22% | +13.14% | +4.54% |
Eaton Vance Floating Rate ETFUS EVLN | 50.16 | +0.11% | +0.06 | 65.77K | 3.30M | 0.21% | 1.35B | +0.36% | +0.16% | +1.58% | -0.41% |
AndersonsUS ANDE | 36.18 | -1.39% | -0.51 | 90.50K | 3.30M | 2.00% | 1.23B | -1.68% | +1.25% | -16.58% | -10.71% |
Columbus McKinnonUS CMCO | 15.22 | +0.46% | +0.07 | 213.27K | 3.30M | 3.73% | 430.86M | +5.62% | -0.33% | -8.86% | -59.13% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.96 | -0.16% | -0.03 | 157.01K | 3.29M | 0.29% | 0.00 | +0.77% | +1.21% | +1.21% | +3.00% |
First Trust Europe AlphaDEX FundUS FEP | 47.27 | +0.25% | +0.12 | 69.54K | 3.29M | 1.06% | 285.98M | +1.90% | +1.34% | +15.46% | +31.99% |
Global X MLP ETFUS MLPA | 50.05 | -0.59% | -0.29 | 65.47K | 3.29M | 0.86% | 1.79B | -0.61% | +0.94% | -7.01% | +1.29% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.20 | -0.10% | -0.02 | 130.46K | 3.29M | 0.32% | 1.11B | +0.70% | +1.16% | +1.14% | +2.50% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 74.22 | +0.71% | +0.52 | 44.03K | 3.29M | 1.07% | 823.84M | +3.53% | +1.35% | +10.59% | +14.86% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 40.11 | -0.17% | -0.07 | 81.78K | 3.29M | 0.46% | 344.95M | +1.34% | +2.09% | +7.16% | +11.14% |
Great Lakes Dredge & DockUS GLDD | 12.08 | +0.50% | +0.06 | 269.94K | 3.28M | 2.08% | 820.55M | +3.16% | +7.00% | +35.58% | +7.00% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.88 | -0.16% | -0.06 | 80.24K | 3.28M | 0.20% | 1.24B | +0.73% | +1.05% | +1.64% | +0.48% |
Yuanbao Inc.US YB | 22.02 | +3.68% | +0.78 | 151.36K | 3.28M | 8.82% | 992.78M | +7.85% | +44.22% | +46.82% | +46.82% |
Priority Technology Holdings IncUS PRTH | 7.65 | -3.41% | -0.27 | 425.11K | 3.28M | 5.68% | 610.11M | -1.92% | -7.27% | +3.80% | -34.89% |
Sotera Health CompanyUS SHC | 11.31 | -0.48% | -0.05 | 288.56K | 3.28M | 1.67% | 3.21B | -0.75% | -8.68% | +1.57% | -17.36% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.35 | -0.04% | -0.01 | 146.57K | 3.27M | 0.15% | 1.05B | +0.47% | +0.54% | +0.65% | +2.02% |
Liberty Global PLCUS LBTYK | 10.10 | +0.05% | +0.01 | 322.93K | 3.27M | 1.73% | 3.49B | -0.44% | +2.38% | -15.24% | -23.17% |
MidCap Financial Investment CorpUS MFIC | 12.46 | +0.08% | +0.01 | 260.87K | 3.27M | 1.37% | 1.16B | +1.22% | -4.74% | -3.03% | -7.64% |
Genesis Energy LPUS GEL | 17.28 | +0.17% | +0.03 | 188.94K | 3.27M | 1.62% | 2.12B | +3.91% | +9.51% | +9.30% | +70.92% |