US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kestrel

10.59

-0.2600-2.40%

Post-market: 10.590.00000.00%16:04 EDT

Volume:26.00K

Turnover:281.72K

Market Cap:81.99M

PE:1.31

High:11.53

Open:10.67

Low:10.51

Close:10.85

52wk High:36.80

52wk Low:8.07

Shares:7.74M

Float Shares:4.46M

Volume Ratio:0.96

T/O Rate:0.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.08

EPS(LYR):8.08

ROE:74.55%

ROA:0.15%

PB:0.64

PE(LYR):1.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto.com partners with South Korea’s KG Inicis to enable crypto payments for tourists

Kestrel Group approves USD 1.3 million restricted share awards for three executives

Kestrel Group Q4 Adj. EPS $(1.06) Down From $0.02 YoY, Sales $10.208M Up From $1.220M YoY

Kestrel Group Q4 2025 program services net fee income rose 95% to USD 1.9 million as net loss totaled USD 17.8 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":10.59,"timestamp":1774641600000,"preClose":10.85,"halted":0,"volume":26003,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:04 EDT","volume":29,"amount":307.11,"timestamp":1774641867335,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023963133640552976,"floatShares":4461665,"shares":7741943,"eps":8.079193,"marketStatus":"Market Closed","change":-0.26,"latestTime":"03-27 16:00:00 EDT","open":10.67,"high":11.53,"low":10.51,"amount":281720.5774,"amplitude":0.094009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.079193,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":10.85,"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:04 EDT","volume":29,"amount":307.11,"timestamp":1774641867335,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9630526686234261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":4461665,"roa":"0.15%","roe":"74.55%","lyrEps":8.079193,"volumeRatio":0.9630526686234261,"shares":7741943,"dividePrice":0,"high":11.53,"amplitude":0.094009,"preClose":10.85,"low":10.51,"week52Low":8.07,"pbRate":"0.64","psRate":"2.41","week52High":36.8,"institutionHeld":0,"latestPrice":10.59,"eps":8.079193,"divideRate":0,"volume":26003,"delay":0,"ttmEps":8.079193,"open":10.67,"prevYearClose":10.24,"prevWeekClose":9.85,"prevMonthClose":15.39,"prevQuarterClose":10.24,"fiveDayClose":9.85,"twentyDayClose":15.39,"sixtyDayClose":9.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-13","symbol":"KG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-28","symbol":"KG","reason":null,"defaultRemindTime":1748439000000,"announcedDate":"2025-05-27","type":"delisting","dateTimestamp":1748404800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-03-27","current":1.310774,"percent":0.427083,"low":0.992358,"twenty":1.387662,"median":2.170068,"eighty":605.92933,"high":713.281852,"avg":189.594236,"sd":287.240599,"marketCap":84000081},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181},{"date":"2026-02-13","current":1.393748,"twenty":1.301533,"median":2.820869,"eighty":612.317645,"marketCap":92206541},{"date":"2026-02-20","current":1.421833,"twenty":1.324235,"median":2.805556,"eighty":610.972736,"marketCap":94064607},{"date":"2026-02-27","current":1.799818,"twenty":1.359928,"median":2.78368,"eighty":609.819958,"marketCap":119071083},{"date":"2026-03-06","current":1.851309,"twenty":1.386024,"median":2.757976,"eighty":607.706531,"marketCap":122477538},{"date":"2026-03-13","current":1.287256,"twenty":1.359928,"median":2.582424,"eighty":606.938011,"marketCap":85161373},{"date":"2026-03-20","current":1.561644,"twenty":1.386024,"median":2.486719,"eighty":606.553752,"marketCap":72967812},{"date":"2026-03-27","current":1.797755,"twenty":1.387662,"median":2.170068,"eighty":605.92933,"marketCap":84000081}],"updateTime":1774769909856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620425502","title":"Crypto.com partners with South Korea’s KG Inicis to enable crypto payments for tourists","url":"https://stock-news.laohu8.com/highlight/detail?id=2620425502","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620425502?lang=en_us&edition=fundamental","pubTime":"2026-03-17 18:36","pubTimestamp":1773743765,"startTime":"0","endTime":"0","summary":"Crypto.com has partnered with KG Inicis to introduce crypto payment options for foreign tourists visiting South Korea.Crypto.com has partnered with KG Inicis to enable crypto payments for foreign tourists across South Korea through its merchant network.International travelers will be able to pay using digital assets, while merchants can choose to settle transactions in fiat or crypto instantly.The two companies plan to roll out Crypto.com Pay across KG Inicis’ merchant network, according to a March 17 press release.The integration will allow international travelers to pay for goods and services using digital assets at both physical stores and online platforms. Meanwhile, merchants will have the option to receive payments instantly in fiat or digital assets.KG Inicis is one of South Korea’s largest payment gateway providers and handles hundreds of millions of transactions annually, according to the release. It also boasts around 190,000 affiliated merchants and commands nearly 40% marke","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-com-partners-with-south-koreas-kg-inicis-to-enable-crypto-payments-for-tourists/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-com-partners-with-south-koreas-kg-inicis-to-enable-crypto-payments-for-tourists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","TON.USD.HKCC","TON.USD.CC","BK4019","KG"],"gpt_icon":0},{"id":"2620549283","title":"Kestrel Group approves USD 1.3 million restricted share awards for three executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2620549283","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620549283?lang=en_us&edition=fundamental","pubTime":"2026-03-17 05:18","pubTimestamp":1773695918,"startTime":"0","endTime":"0","summary":"Kestrel’s compensation committee approved restricted share awards of USD 0.65 million each for Terry Ledbetter, Bradford Ledbetter, and Haveron for fiscal year 2026. The committee also approved restricted share awards of USD 1.3 million each for Terry Ledbetter, Bradford Ledbetter, and Haveron for fiscal year 2025, with grants scheduled for March 18, 2026. The fiscal 2025 awards are set to vest in substantially equal installments, starting on the grant date and continuing on the first two anniversaries. The fiscal 2026 awards are set to vest in substantially equal installments on the first three anniversaries of the grant date. The committee also cancelled Haveron’s performance-based equity awards from Maiden for no consideration after determining they were no longer capable of vesting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDL6p1p7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","KG"],"gpt_icon":0},{"id":"2619192874","title":"Kestrel Group Q4 Adj. EPS $(1.06) Down From $0.02 YoY, Sales $10.208M Up From $1.220M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2619192874","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619192874?lang=en_us&edition=fundamental","pubTime":"2026-03-13 20:18","pubTimestamp":1773404311,"startTime":"0","endTime":"0","summary":"Kestrel Group (NASDAQ:KG) reported quarterly losses of $(1.06) per share. This is a 5400 percent decrease over earnings of $0.02 per share from the same period last year.  The company reported $10.208 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51237626/kestrel-group-q4-adj-eps-1-06-down-from-0-02-yoy-sales-10-208m-up-from-1-220m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KG"],"gpt_icon":0},{"id":"2619286194","title":"Kestrel Group Q4 2025 program services net fee income rose 95% to USD 1.9 million as net loss totaled USD 17.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2619286194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619286194?lang=en_us&edition=fundamental","pubTime":"2026-03-13 20:05","pubTimestamp":1773403502,"startTime":"0","endTime":"0","summary":"Kestrel reported Q4 2025 total revenues of USD 10.2 million and a net loss of USD 17.8 million. Program Services net fee income was USD 1.9 million, up 95% from Q3 2025, while premium produced by Program Services clients was USD 93.8 million, up 79% from Q3 2025. For FY 2025, total revenues were USD 34.05 million and net income was USD 46.73 million, or USD 8.08 per diluted share. Kestrel said the Q4 net loss was driven by non-recurring charges totaling USD 3.5 million and a USD 5.3 million downward adjustment to the bargain purchase gain recorded in the 2025 combination with Maiden. Book value per common share was USD 16.57 as of Dec. 31, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nNDL36kg9l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","KG"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KG\",params:#limit:6,delay:false,,,undefined,":[]}}