US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kestrel

11.99

+0.78006.96%

Post-market: 11.990.00000.00%16:04 EST

Volume:6.97K

Turnover:82.60K

Market Cap:92.83M

PE:1.41

High:12.02

Open:11.40

Low:11.40

Close:11.21

52wk High:36.80

52wk Low:8.07

Shares:7.74M

Float Shares:4.46M

Volume Ratio:0.64

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.50

EPS(LYR):-2.0116

ROE:9.01%

ROA:4.19%

PB:0.65

PE(LYR):-5.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kestrel Trims Pebble Beach Systems Stake but Retains 24.6% Voting Interest

Oil and Natural Gas Signs Resource Sharing Pact With Reliance for Offshore Exploration; Shares Up 7%

MT Newswires Live

KG Intelligence Posts Double-Digit Profit Growth and Stronger Cash Flows in FY2025

KG Intelligence Sees FY Net Y356.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":11.99,"timestamp":1770411600000,"preClose":11.21,"halted":0,"volume":6970,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:04 EST","volume":1,"amount":11.99,"timestamp":1770411877948,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06958073148974124,"floatShares":4461665,"shares":7741943,"eps":8.504618,"marketStatus":"Market Closed","change":0.78,"latestTime":"02-06 16:00:00 EST","open":11.4,"high":12.02,"low":11.4,"amount":82601.3094,"amplitude":0.055308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":8.504618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":11.21,"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:04 EST","volume":1,"amount":11.99,"timestamp":1770411877948,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6414031670647923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":4461665,"roa":"4.19%","roe":"9.01%","lyrEps":-2.011647,"volumeRatio":0.6414031670647923,"shares":7741943,"dividePrice":0,"high":12.02,"amplitude":0.055308,"preClose":11.21,"low":11.4,"week52Low":8.07,"pbRate":"0.65","psRate":"3.48","week52High":36.8,"institutionHeld":0,"latestPrice":11.99,"eps":8.504618,"divideRate":0,"volume":6970,"delay":0,"ttmEps":8.504618,"open":11.4,"prevYearClose":10.24,"prevWeekClose":11.87,"prevMonthClose":11.87,"prevQuarterClose":10.24,"fiveDayClose":11.87,"twentyDayClose":8.68,"sixtyDayClose":18.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-28","symbol":"KG","reason":null,"defaultRemindTime":1748439000000,"announcedDate":"2025-05-27","type":"delisting","dateTimestamp":1748404800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-02-06","current":1.409822,"percent":0.208861,"low":0.992358,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"high":713.281852,"avg":229.792703,"sd":301.624752,"marketCap":86787181},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181}],"updateTime":1770486083890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607707224","title":"Kestrel Trims Pebble Beach Systems Stake but Retains 24.6% Voting Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2607707224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607707224?lang=en_us&edition=fundamental","pubTime":"2026-01-29 17:37","pubTimestamp":1769679465,"startTime":"0","endTime":"0","summary":"Pebble Beach Systems ( ($GB:PEB) ) has issued an update. Pebble Beach Systems Group plc disclosed that Kestrel Partners LLP, acting on behalf of di...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kestrel-trims-pebble-beach-systems-stake-but-retains-24-6-voting-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kestrel-trims-pebble-beach-systems-stake-but-retains-24-6-voting-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KG","BK4019"],"gpt_icon":0},{"id":"2606641791","title":"Oil and Natural Gas Signs Resource Sharing Pact With Reliance for Offshore Exploration; Shares Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606641791","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606641791?lang=en_us&edition=fundamental","pubTime":"2026-01-28 17:28","pubTimestamp":1769592505,"startTime":"0","endTime":"0","summary":"Oil and Natural Gas  has entered into a resource-sharing agreement with Reliance Industries  for deepwater offshore exploration and production (E&P) operations on India'sEast Coast, particularly across the Krishna Godavari  basin and Andaman offshore, the state-owned explorer said in a filing to the Indian stock exchanges.Through this pact, ONGC and Reliance will work towards sharing key resources required for offshore operations, which may include onshore and offshore processing, such as facilities, drilling rigs, marine vessels, pipelines, and well services, among others.The partnership will help the companies to optimize costs through shared use of high-value rigs, vessels, logistics, and specialized subsea equipment, by reducing duplication and idle capacity across operators.The company's shares were up over 7% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGS","BK4019","KG","BK4179"],"gpt_icon":0},{"id":"2606294368","title":"KG Intelligence Posts Double-Digit Profit Growth and Stronger Cash Flows in FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2606294368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606294368?lang=en_us&edition=fundamental","pubTime":"2026-01-26 14:52","pubTimestamp":1769410347,"startTime":"0","endTime":"0","summary":"KG Intelligence Co., Ltd. ( ($JP:2408) ) has issued an update. KG Intelligence Co., Ltd. reported consolidated operating revenues of ¥2,736 million...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kg-intelligence-posts-double-digit-profit-growth-and-stronger-cash-flows-in-fy2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kg-intelligence-posts-double-digit-profit-growth-and-stronger-cash-flows-in-fy2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4019","KG"],"gpt_icon":0},{"id":"2606754299","title":"KG Intelligence Sees FY Net Y356.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2606754299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606754299?lang=en_us&edition=fundamental","pubTime":"2026-01-26 14:30","pubTimestamp":1769409000,"startTime":"0","endTime":"0","summary":"KG Intelligence Co. Ltd. also released the following forecasts:. This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KG","BK4019"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KG\",params:#limit:6,delay:false,,,undefined,":[]}}