Motley Fool 100 Index ETF

64.16

+0.40000.63%

Post-market: 64.160.00000.00%18:11 EDT

Volume:129.15K

Turnover:8.27M

Market Cap:1.47B

PE:- -

High:64.25

Open:63.94

Low:63.67

Close:63.76

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":64.16,"timestamp":1751054400000,"preClose":63.76,"halted":0,"volume":129146,"hourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"18:11 EDT","volume":28,"amount":1797.61,"timestamp":1751062263879},"delay":0,"floatShares":22900000,"shares":22900000,"eps":0,"marketStatus":"Market Closed","change":0.4,"latestTime":"06-27 16:00:00 EDT","open":63.94,"high":64.2481,"low":63.665,"amount":8272868.045960001,"amplitude":0.009145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":63.76,"sharesOutstanding":22900000,"nav":63.71,"aum":1458959000,"dividendRate":0.003741,"bidAskSpread":0.000777,"preHourTrading":{"tag":"盘前","latestPrice":63.9799,"preClose":63.76,"latestTime":"08:00 EDT","volume":19,"amount":1214.898893,"timestamp":1751025602876},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"18:11 EDT","volume":28,"amount":1797.61,"timestamp":1751062263879},"volumeRatio":1.076111,"impliedVol":0.0799,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":22900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.076111,"shares":22900000,"dividePrice":0.24,"high":64.2481,"amplitude":0.009145,"preClose":63.76,"low":63.665,"week52Low":47.79,"pbRate":"--","week52High":64.2481,"institutionHeld":0,"latestPrice":64.16,"eps":0,"divideRate":0.003741,"volume":129146,"delay":0,"ttmEps":0,"open":63.94,"prevYearClose":60.12,"prevWeekClose":61.47,"prevMonthClose":61.21,"prevQuarterClose":55.62,"fiveDayClose":61.47,"twentyDayClose":61.2433,"sixtyDayClose":56.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000},{"market":"US","date":"2020-12-16","symbol":"TMFC","amount":0.05112,"name":"Motley Fool 100 Index ETF","recordDate":"2020-12-18","payableDate":"2020-12-17","currency":"USD","type":"dividend","dateTimestamp":1608094800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{}}}