Motley Fool 100 Index ETF

66.25

+0.32000.49%

Post-market: 66.480.2300+0.35%19:08 EDT

Volume:60.70K

Turnover:4.02M

Market Cap:1.56B

PE:- -

High:66.37

Open:66.12

Low:66.07

Close:65.93

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":66.25,"timestamp":1753473600000,"preClose":65.93,"halted":0,"volume":60699,"hourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.25,"latestTime":"19:08 EDT","volume":214,"amount":14248.51,"timestamp":1753484910079},"delay":0,"floatShares":23600000,"shares":23600000,"eps":0,"marketStatus":"Market Closed","change":0.32,"latestTime":"07-25 16:00:00 EDT","open":66.12,"high":66.369,"low":66.065,"amount":4020445.61022,"amplitude":0.004611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":65.93,"sharesOutstanding":23600000,"nav":65.94,"aum":1556184000,"dividendRate":0.003623,"bidAskSpread":0.000378,"preHourTrading":{"tag":"盘前","latestPrice":66.59,"preClose":65.93,"latestTime":"08:08 EDT","volume":6,"amount":399.36,"timestamp":1753445316764},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.25,"latestTime":"19:08 EDT","volume":214,"amount":14248.51,"timestamp":1753484910079},"volumeRatio":0.5828752827527767,"impliedVol":0.1098,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":23600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5828752827527767,"shares":23600000,"dividePrice":0.24,"high":66.369,"amplitude":0.004611,"preClose":65.93,"low":66.065,"week52Low":47.79,"pbRate":"--","week52High":66.369,"institutionHeld":0,"latestPrice":66.25,"eps":0,"divideRate":0.003623,"volume":60699,"delay":0,"ttmEps":0,"open":66.12,"prevYearClose":60.12,"prevWeekClose":65.26,"prevMonthClose":64.51,"prevQuarterClose":64.51,"fiveDayClose":65.26,"twentyDayClose":63.76,"sixtyDayClose":56.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000},{"market":"US","date":"2020-12-16","symbol":"TMFC","amount":0.05112,"name":"Motley Fool 100 Index ETF","recordDate":"2020-12-18","payableDate":"2020-12-17","currency":"USD","type":"dividend","dateTimestamp":1608094800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{}}}