US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motley Fool 100 Index ETF

64.16

+0.40000.63%

Post-market: 64.160.00000.00%18:11 EDT

Volume:129.15K

Turnover:8.27M

Market Cap:1.47B

PE:- -

High:64.25

Open:63.94

Low:63.67

Close:63.76

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Motley Fool 100 Index ETF

Exchange:

BATS

Establishment Date:

2018

Employees:

- -

Office Location:

2000 Duke Street,Suite 275,Alexandria,Virginia,United States

Website:

- -

Zip Code:

22314-6101

Phone:

Fax:

- -

Introduction:

Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMFC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":64.16,"timestamp":1751054400000,"preClose":63.76,"halted":0,"volume":129146,"hourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"18:11 EDT","volume":28,"amount":1797.61,"timestamp":1751062263879},"delay":0,"floatShares":22900000,"shares":22900000,"eps":0,"marketStatus":"Market Closed","change":0.4,"latestTime":"06-27 16:00:00 EDT","open":63.94,"high":64.2481,"low":63.665,"amount":8272868.045960001,"amplitude":0.009145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":63.76,"sharesOutstanding":22900000,"nav":63.71,"aum":1458959000,"dividendRate":0.003741,"bidAskSpread":0.000777,"preHourTrading":{"tag":"盘前","latestPrice":63.9799,"preClose":63.76,"latestTime":"08:00 EDT","volume":19,"amount":1214.898893,"timestamp":1751025602876},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"18:11 EDT","volume":28,"amount":1797.61,"timestamp":1751062263879},"volumeRatio":1.076110849458507,"impliedVol":0.0799,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":22900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.076110849458507,"shares":22900000,"dividePrice":0.24,"high":64.2481,"amplitude":0.009145,"preClose":63.76,"low":63.665,"week52Low":47.79,"pbRate":"--","week52High":64.2481,"institutionHeld":0,"latestPrice":64.16,"eps":0,"divideRate":0.003741,"volume":129146,"delay":0,"ttmEps":0,"open":63.94,"prevYearClose":60.12,"prevWeekClose":61.47,"prevMonthClose":61.21,"prevQuarterClose":55.62,"fiveDayClose":61.47,"twentyDayClose":61.2433,"sixtyDayClose":56.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547346861,"yearFounded":2018,"address":"2000 Duke Street,Suite 275,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0438},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1576},{"period":"6month","weight":0.0482},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.0672}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.024025},{"month":2,"riseRate":0.375,"avgChangeRate":-0.008239},{"month":3,"riseRate":0.625,"avgChangeRate":-0.001559},{"month":4,"riseRate":0.75,"avgChangeRate":0.019181},{"month":5,"riseRate":0.625,"avgChangeRate":0.024173},{"month":6,"riseRate":0.875,"avgChangeRate":0.034361},{"month":7,"riseRate":0.857143,"avgChangeRate":0.045224},{"month":8,"riseRate":0.571429,"avgChangeRate":0.023127},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.033229},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005451},{"month":11,"riseRate":1,"avgChangeRate":0.053022},{"month":12,"riseRate":0.714286,"avgChangeRate":-0.007444}],"exchange":"BATS","name":"Motley Fool 100 Index ETF","nameEN":"Motley Fool 100 Index ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000},{"market":"US","date":"2020-12-16","symbol":"TMFC","amount":0.05112,"name":"Motley Fool 100 Index ETF","recordDate":"2020-12-18","payableDate":"2020-12-17","currency":"USD","type":"dividend","dateTimestamp":1608094800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{}}}