| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bleichroeder Acquisition Corp IUS BACQ | 10.34 | -0.10% | -0.01 | 543.59K | 5.62M | 0.19% | 349.06M | -0.05% | +1.17% | +3.30% | +4.87% |
DanaosUS DAC | 86.87 | -0.23% | -0.20 | 64.36K | 5.62M | 2.77% | 1.61B | -1.00% | +3.86% | +11.33% | +8.49% |
AmerescoUS AMRC | 15.56 | +5.06% | +0.75 | 359.95K | 5.61M | 6.75% | 818.51M | -3.35% | +10.67% | +28.81% | -33.73% |
MBX BiosciencesUS MBX | 11.29 | -5.21% | -0.62 | 495.78K | 5.60M | 15.70% | 377.36M | +9.82% | -9.82% | +52.98% | -38.74% |
Quanterix CorpUS QTRX | 6.57 | +5.97% | +0.37 | 867.19K | 5.60M | 6.69% | 255.11M | +2.98% | +24.43% | +0.92% | -38.19% |
Vimeo Inc.US VMEO | 4.06 | +0.87% | +0.04 | 1.38M | 5.59M | 3.23% | 668.86M | +0.25% | -7.31% | -22.81% | -36.56% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.67 | +1.56% | +0.67 | 128.16K | 5.58M | 0.74% | 3.87B | +1.28% | +1.77% | +0.34% | +2.75% |
QCR Holdings IncUS QCRH | 68.00 | +2.73% | +1.81 | 82.46K | 5.57M | 2.70% | 1.15B | +5.72% | +0.82% | -4.66% | -15.67% |
TCW Transform 500 ETFUS VOTE | 72.01 | +0.71% | +0.51 | 77.42K | 5.57M | 0.57% | 807.95M | +2.42% | +4.14% | +10.12% | +4.69% |
Innovex International, Inc.US INVX | 15.98 | +5.13% | +0.78 | 351.84K | 5.57M | 5.16% | 1.10B | -1.24% | +14.06% | -11.02% | +14.39% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 28.87 | +0.94% | +0.27 | 193.77K | 5.56M | 2.54% | 815.75M | +5.63% | +4.45% | -18.42% | -32.09% |
Taysha Gene Therapies, Inc.US TSHA | 2.41 | -1.23% | -0.03 | 2.33M | 5.56M | 7.38% | 631.42M | -6.23% | -1.23% | +73.38% | +39.31% |
Universal InsuranceUS UVE | 27.30 | +1.79% | +0.48 | 204.50K | 5.56M | 1.90% | 768.35M | +4.24% | +2.98% | +15.19% | +29.63% |
iShares U.S. Infrastructure ETFUS IFRA | 48.87 | +1.39% | +0.67 | 114.33K | 5.56M | 1.11% | 2.53B | +2.17% | +2.71% | +8.43% | +5.57% |
Bausch + Lomb Corp.US BLCO | 12.07 | -0.82% | -0.10 | 457.66K | 5.54M | 2.34% | 4.27B | +4.50% | +5.32% | -16.76% | -33.17% |
Franklin Income Focus ETFUS INCM | 27.16 | +0.97% | +0.26 | 204.52K | 5.54M | 1.04% | 683.07M | +1.65% | +2.80% | +1.99% | +4.06% |
MarineMaxUS HZO | 25.60 | +1.75% | +0.44 | 216.68K | 5.54M | 2.40% | 549.72M | +0.71% | +19.01% | +19.07% | -11.57% |
QuinStreetUS QNST | 15.55 | +0.65% | +0.10 | 357.20K | 5.53M | 2.62% | 885.60M | +2.84% | +1.30% | -12.84% | -32.60% |
Global Business Travel Group, Inc.US GBTG | 6.33 | +2.26% | +0.14 | 879.94K | 5.53M | 2.83% | 3.03B | +4.28% | +1.93% | -12.81% | -31.79% |
Aethlon MedicalUS AEMD | 1.94 | +23.57% | +0.37 | 2.73M | 5.53M | 24.20% | 5.02M | +11.49% | -34.44% | -32.26% | -71.80% |