US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bleichroeder Acquisition Corp I

10.53

+0.02000.19%

Post-market: 10.530.00000.00%19:53 EST

Volume:82.35K

Turnover:866.66K

Market Cap:355.48M

PE:55.22

High:10.55

Open:10.50

Low:10.48

Close:10.51

52wk High:13.21

52wk Low:9.93

Shares:33.76M

Float Shares:20.62M

Volume Ratio:0.21

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1907

ROE:--

ROA:--

PB:1.44

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflection Point Acquisition Corp. IV Files Initial Beneficial Ownership Statement for Goldman Sachs Group

Inflection Point Acquisition Corp. V Files Initial Beneficial Ownership Statement for Director Carolyn Trabuco

Inflection Point Acquisition Corp. V Increases Promissory Note to $700,000 with Sponsor for Working Capital

Inflection Point Acquisition Corp. V Amends Business Combination Agreement with GOWell Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BACQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BACQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACQ\",,,,,undefined,":{"symbol":"BACQ","market":"US","secType":"STK","nameCN":"Bleichroeder Acquisition Corp I","latestPrice":10.53,"timestamp":1770411600000,"preClose":10.51,"halted":0,"volume":82352,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"19:53 EST","volume":32,"amount":337.5393,"timestamp":1770425635110,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019029495718363059,"floatShares":20623198,"shares":33758333,"eps":0.1907,"marketStatus":"Market Closed","change":0.02,"latestTime":"02-06 16:00:00 EST","open":10.5,"high":10.5499,"low":10.48,"amount":866659.106976,"amplitude":0.006651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1907,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.51,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.51,"latestTime":"09:09 EST","volume":374,"amount":3924.0098700000003,"timestamp":1770386961241,"change":-0.01,"changeRate":-0.000951,"amplitude":0.002854},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"19:53 EST","volume":32,"amount":337.5393,"timestamp":1770425635110,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.213903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACQ\",,,,,undefined,":{"symbol":"BACQ","floatShares":20623198,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.213903,"shares":33758333,"dividePrice":0,"high":10.5499,"amplitude":0.006651,"preClose":10.51,"low":10.48,"week52Low":9.93,"pbRate":"1.44","week52High":13.21,"institutionHeld":0,"latestPrice":10.53,"eps":0.1907,"divideRate":0,"volume":82352,"delay":0,"ttmEps":0.1907,"open":10.5,"prevYearClose":10.72,"prevWeekClose":10.58,"prevMonthClose":10.58,"prevQuarterClose":10.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BACQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"BACQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"BACQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-01","symbol":"BACQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BACQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BACQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BACQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BACQ","date":"2026-02-05","current":55.217619,"percent":0.638767,"low":110.84963,"twenty":112.848922,"median":115.181429,"eighty":119.291085,"high":141.616511,"avg":116.232529,"sd":4.129061,"marketCap":356150413},"quantilePoints":[{"date":"2025-03-14","current":111.071774,"twenty":111.005131,"median":111.071774,"eighty":111.071774,"marketCap":337583330},{"date":"2025-03-21","current":111.182845,"twenty":111.005131,"median":111.071774,"eighty":111.138417,"marketCap":337920913},{"date":"2025-03-28","current":111.404989,"twenty":111.005131,"median":111.071774,"eighty":111.182845,"marketCap":338596079},{"date":"2025-04-04","current":111.293917,"twenty":111.071774,"median":111.182845,"eighty":111.293917,"marketCap":338258496},{"date":"2025-04-11","current":111.404989,"twenty":111.071774,"median":111.182845,"eighty":111.293917,"marketCap":338596079},{"date":"2025-04-17","current":111.404989,"twenty":111.071774,"median":111.182845,"eighty":111.293917,"marketCap":338596079},{"date":"2025-04-25","current":111.960348,"twenty":111.071774,"median":111.238381,"eighty":111.404989,"marketCap":340283996},{"date":"2025-05-02","current":112.515707,"twenty":111.093988,"median":111.293917,"eighty":111.493847,"marketCap":341971913},{"date":"2025-05-09","current":112.73785,"twenty":111.182845,"median":111.293917,"eighty":112.249134,"marketCap":342647079},{"date":"2025-05-16","current":112.848922,"twenty":111.182845,"median":111.404989,"eighty":112.604564,"marketCap":342984663},{"date":"2025-05-23","current":112.959994,"twenty":111.182845,"median":111.404989,"eighty":112.73785,"marketCap":343322246},{"date":"2025-05-30","current":113.515353,"twenty":111.182845,"median":111.404989,"eighty":112.793386,"marketCap":345010163},{"date":"2025-06-06","current":114.181783,"twenty":111.182845,"median":111.627132,"eighty":112.848922,"marketCap":347035663},{"date":"2025-06-13","current":114.959286,"twenty":111.182845,"median":112.182491,"eighty":112.959994,"marketCap":349398746},{"date":"2025-06-20","current":114.90375,"twenty":111.182845,"median":112.515707,"eighty":113.559782,"marketCap":349229954},{"date":"2025-06-27","current":114.848214,"twenty":111.182845,"median":112.626778,"eighty":113.915211,"marketCap":349061163},{"date":"2025-07-03","current":114.403927,"twenty":111.249488,"median":112.626778,"eighty":114.337284,"marketCap":347710829},{"date":"2025-07-11","current":114.292855,"twenty":111.293917,"median":112.73785,"eighty":114.370605,"marketCap":347373246},{"date":"2025-07-18","current":114.737142,"twenty":111.293917,"median":112.793386,"eighty":114.448356,"marketCap":348723579},{"date":"2025-07-25","current":114.848214,"twenty":111.293917,"median":112.848922,"eighty":114.603856,"marketCap":349061163},{"date":"2025-08-01","current":114.848214,"twenty":111.293917,"median":112.848922,"eighty":114.737142,"marketCap":349061163},{"date":"2025-08-08","current":114.90375,"twenty":111.293917,"median":112.959994,"eighty":114.848214,"marketCap":349229954},{"date":"2025-08-15","current":115.625716,"twenty":111.36056,"median":113.515353,"eighty":114.848214,"marketCap":351424246},{"date":"2025-08-22","current":115.292501,"twenty":111.404989,"median":113.737496,"eighty":114.848214,"marketCap":350411496},{"date":"2025-08-29","current":115.292501,"twenty":111.404989,"median":113.848568,"eighty":114.90375,"marketCap":350411496},{"date":"2025-09-05","current":115.181429,"twenty":111.404989,"median":114.237319,"eighty":114.927742,"marketCap":350073913},{"date":"2025-09-12","current":115.454666,"twenty":111.404989,"median":114.292855,"eighty":115.019264,"marketCap":350904368},{"date":"2025-09-19","current":114.848214,"twenty":111.404989,"median":114.348391,"eighty":114.959286,"marketCap":349061163},{"date":"2025-09-26","current":115.625716,"twenty":111.404989,"median":114.403927,"eighty":115.065914,"marketCap":351424246},{"date":"2025-10-03","current":115.625716,"twenty":111.449418,"median":114.403927,"eighty":115.181429,"marketCap":351424246},{"date":"2025-10-10","current":122.789846,"twenty":111.560489,"median":114.514999,"eighty":115.292501,"marketCap":373198371},{"date":"2025-10-17","current":125.844319,"twenty":111.760418,"median":114.514999,"eighty":115.292501,"marketCap":382481912},{"date":"2025-10-24","current":141.616511,"twenty":112.004776,"median":114.69549,"eighty":115.292501,"marketCap":430418745},{"date":"2025-10-31","current":121.068233,"twenty":112.160277,"median":114.737142,"eighty":115.434229,"marketCap":367965829},{"date":"2025-11-07","current":119.513229,"twenty":112.382421,"median":114.792678,"eighty":115.514645,"marketCap":363239663},{"date":"2025-11-14","current":116.958578,"twenty":112.515707,"median":114.848214,"eighty":115.625716,"marketCap":355475246},{"date":"2025-11-21","current":117.402865,"twenty":112.515707,"median":114.848214,"eighty":116.158861,"marketCap":356825579},{"date":"2025-11-28","current":119.291085,"twenty":112.537921,"median":114.848214,"eighty":117.314008,"marketCap":362564496},{"date":"2025-12-05","current":119.180013,"twenty":112.626778,"median":114.848214,"eighty":118.158153,"marketCap":362226913},{"date":"2025-12-12","current":121.068233,"twenty":112.626778,"median":114.848214,"eighty":118.469154,"marketCap":367965829},{"date":"2025-12-19","current":119.735372,"twenty":112.648992,"median":114.90375,"eighty":118.713512,"marketCap":363914829},{"date":"2025-12-26","current":120.401803,"twenty":112.73785,"median":114.90375,"eighty":118.95787,"marketCap":365940329},{"date":"2026-01-02","current":119.068941,"twenty":112.73785,"median":114.959286,"eighty":119.091155,"marketCap":361889329},{"date":"2026-01-09","current":120.401803,"twenty":112.73785,"median":114.959286,"eighty":119.291085,"marketCap":365940329},{"date":"2026-01-16","current":119.180013,"twenty":112.73785,"median":114.959286,"eighty":119.335514,"marketCap":362226913},{"date":"2026-01-23","current":118.291439,"twenty":112.771172,"median":115.05925,"eighty":119.379943,"marketCap":359526246},{"date":"2026-01-30","current":117.847152,"twenty":112.826708,"median":115.125893,"eighty":119.291085,"marketCap":358175913},{"date":"2026-02-05","current":117.180721,"twenty":112.848922,"median":115.181429,"eighty":119.291085,"marketCap":356150413}],"updateTime":1770427986357},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BACQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608938163","title":"Inflection Point Acquisition Corp. IV Files Initial Beneficial Ownership Statement for Goldman Sachs Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2608938163","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608938163?lang=en_us&edition=fundamental","pubTime":"2026-02-04 07:47","pubTimestamp":1770162472,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition Corp. IV has filed an initial statement of beneficial ownership, naming The Goldman Sachs Group, Inc. as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inflection Point Acquisition Corp. IV published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 03, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDL8CZ1GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inflection Point Acquisition Corp. IV Files Initial Beneficial Ownership Statement for Goldman Sachs Group","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU1868837136.USD","LU0345770308.USD","LU2265009873.SGD","IE00BFXG1179.USD","LU0742534661.SGD","LU0251142724.SGD","BK4504","LU2471134796.USD","LU0345770993.USD","LU2237443622.USD","LU1868837300.USD","GSX","LU0106831901.USD","LU1894683348.USD","LU2237443382.USD","BACQ","BK4516","LU0048573561.USD","LU1868836757.USD","LU2237438978.USD","LU2471134952.CNY","IE0002270589.USD","IE00B19Z3581.USD","LU2750360997.AUD","LU2237443895.HKD","IE0004086264.USD","LU2237443549.SGD","LU2237443978.SGD","BK4552","LU0096364046.USD","LU0061475181.USD","LU1868836914.USD","IE0004091025.USD","LU0251131958.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU1804176565.USD","LU2471134879.HKD","BK4585","LU1668664300.SGD","BK4127","LU1791807156.HKD","LU1868836591.USD","IE00B19Z3B42.SGD","BK4550","LU2237443465.HKD","BK4533","LU2471134523.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2605144909","title":"Inflection Point Acquisition Corp. V Files Initial Beneficial Ownership Statement for Director Carolyn Trabuco","url":"https://stock-news.laohu8.com/highlight/detail?id=2605144909","media":"Reuters","labels":["executive","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605144909?lang=en_us&edition=fundamental","pubTime":"2026-01-21 06:01","pubTimestamp":1768946507,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition Corp. V has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing lists Carolyn Trabuco as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inflection Point Acquisition Corp. V published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 20, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nNDL4pQbW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BACQ","IPEX"],"gpt_icon":0},{"id":"2602301388","title":"Inflection Point Acquisition Corp. V Increases Promissory Note to $700,000 with Sponsor for Working Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301388","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602301388?lang=en_us&edition=fundamental","pubTime":"2026-01-10 05:16","pubTimestamp":1767993375,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition Corp. V has amended an existing promissory note agreement with its sponsor, Inflection Point Fund I LP, increasing the aggregate principal amount to $700,000. The amendment reflects a recent $200,000 advance from the sponsor to the SPAC for working capital purposes. The promissory note remains non-interest bearing. The initial $500,000 is repayable only upon the closing of the SPAC's initial business combination, while the additional $200,000 is repayable upon the earlier of the business combination closing or the SPAC's liquidation. The note may not be prepaid by the SPAC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inflection Point Acquisition Corp. V published the original content used to generate thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260109:nNDL6Wg1cc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPEX","BACQ"],"gpt_icon":0},{"id":"2593534744","title":"Inflection Point Acquisition Corp. V Amends Business Combination Agreement with GOWell Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2593534744","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593534744?lang=en_us&edition=fundamental","pubTime":"2025-12-23 06:01","pubTimestamp":1766440902,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition Corp. V and GOWell Technology Limited have amended their previously announced business combination agreement. The amendment, signed on December 22, 2025, clarifies the number of PubCo Series A Investor Warrants that will be issued upon the conversion of Company Warrants at the time of the second merger. This update follows the initial agreement between the parties disclosed on October 13, 2025. The full text of the amendment has been filed as an exhibit to Inflection Point Acquisition Corp. V's latest Form 8-K.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inflection Point Acquisition Corp. V published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nNDL4vkVxw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPEX","BACQ"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BACQ\",params:#limit:6,delay:false,,,undefined,":[]}}