| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI USA StrategicFactors ETFUS QUS | 161.21 | +0.67% | +1.07 | 37.92K | 6.10M | 0.37% | 1.56B | +1.87% | +1.90% | +2.88% | +4.11% |
Reaves Utility Income TrustUS UTG | 35.53 | +0.20% | +0.07 | 172.00K | 6.10M | 0.99% | 3.13B | +2.51% | +4.35% | +9.19% | +12.12% |
Liquidity ServiceUS LQDT | 23.68 | +2.25% | +0.52 | 259.90K | 6.09M | 3.43% | 739.31M | +1.54% | +2.16% | -23.64% | -26.66% |
ProvidentUS PVBC | 12.26 | +1.57% | +0.19 | 500.72K | 6.09M | 1.57% | 218.08M | +3.81% | +8.78% | +6.79% | +7.54% |
HealthcareUS HCSG | 14.90 | +1.29% | +0.19 | 409.13K | 6.08M | 1.43% | 1.09B | +3.19% | +6.35% | +47.82% | +28.28% |
OcugenUS OCGN | 1.03 | -0.96% | -0.01 | 5.93M | 6.07M | 5.77% | 300.79M | -5.50% | +16.60% | +45.83% | +27.95% |
Franklin FTSE Taiwan ETFUS FLTW | 52.99 | +1.38% | +0.72 | 114.83K | 6.07M | 1.15% | 551.10M | +3.84% | +9.06% | +22.58% | +12.01% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 108.96 | +0.90% | +0.97 | 55.84K | 6.06M | 0.71% | 1.46B | +2.06% | +3.51% | +5.69% | +6.53% |
Cantor Equity Partners I IncUS CEPO | 11.68 | +2.28% | +0.26 | 518.18K | 6.05M | 4.84% | 297.84M | -6.49% | -3.23% | +14.01% | +16.33% |
Morgan Stanley Direct Lending FundUS MSDL | 19.28 | +0.89% | +0.17 | 314.02K | 6.05M | 1.23% | 1.70B | -0.62% | -2.28% | -3.41% | -6.68% |
First CommonwealthUS FCF | 16.27 | +2.84% | +0.45 | 374.30K | 6.05M | 2.78% | 1.70B | +5.86% | +4.56% | +4.70% | -3.84% |
NexPointUS NXRT | 33.16 | +1.81% | +0.59 | 183.07K | 6.04M | 2.58% | 838.44M | -0.39% | -3.18% | -16.11% | -20.57% |
Ichor Holdings Ltd.US ICHR | 19.22 | +2.13% | +0.40 | 314.12K | 6.04M | 4.99% | 655.78M | +10.08% | +17.84% | -14.99% | -40.35% |
Ardent Health Partners (2024 New Filing)US ARDT | 13.31 | +1.45% | +0.19 | 446.07K | 6.04M | 5.64% | 1.90B | +2.70% | -10.19% | -3.20% | -22.07% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 135.21 | +0.75% | +1.01 | 44.66K | 6.03M | 0.72% | 1.87B | +2.43% | +3.64% | +11.81% | +8.20% |
RPC IncUS RES | 4.72 | +1.29% | +0.06 | 1.28M | 6.01M | 1.93% | 1.02B | -9.23% | +5.12% | -14.18% | -20.54% |
N-able, Inc.US NABL | 7.82 | +0.77% | +0.06 | 768.88K | 6.01M | 2.84% | 1.48B | -0.89% | -0.89% | +10.30% | -16.27% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 44.67 | +0.74% | +0.33 | 134.49K | 6.00M | 1.01% | 1.37B | +3.57% | +5.20% | +17.27% | +6.08% |
DELCATH SYSTEMS INCUS DCTH | 14.05 | +0.79% | +0.11 | 430.34K | 6.00M | 2.51% | 489.31M | -0.78% | -13.22% | +10.37% | +16.69% |
Collegium PharmaceuticalUS COLL | 29.90 | +0.37% | +0.11 | 200.82K | 6.00M | 2.11% | 961.05M | +1.01% | +3.42% | +0.17% | +4.36% |