| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Dividend ETFUS DIVB | 53.22 | -0.13% | -0.07 | 157.23K | 8.39M | 0.87% | 1.24B | -1.50% | +3.74% | +2.48% | +12.28% |
ARK Fintech Innovation ETFUS ARKF | 47.68 | -2.49% | -1.22 | 172.67K | 8.39M | 3.78% | 1.10B | -6.23% | -0.60% | -15.39% | +28.69% |
Mama's Creations Inc.US MAMA | 14.01 | +1.74% | +0.24 | 601.81K | 8.37M | 4.54% | 569.55M | +7.03% | +39.26% | +32.17% | +76.01% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 88.96 | -0.83% | -0.74 | 93.86K | 8.37M | 0.99% | 2.70B | -1.41% | +1.80% | +1.14% | +16.12% |
Amplify Alternative Harvest ETFUS MJ | 41.83 | +1.48% | +0.61 | 196.73K | 8.37M | 8.31% | 211.94M | +57.49% | +63.91% | +29.91% | +55.62% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.60 | -0.72% | -0.17 | 353.43K | 8.36M | 1.33% | 13.69B | +0.94% | +2.83% | -8.14% | +4.24% |
REX American ResourcesUS REX | 34.06 | +2.84% | +0.94 | 246.25K | 8.36M | 4.09% | 1.12B | +2.28% | +6.37% | +11.34% | +63.40% |
PRA Group IncUS PRAA | 16.82 | -0.53% | -0.09 | 492.63K | 8.35M | 3.16% | 656.24M | -6.92% | +2.81% | +2.31% | -19.48% |
XeroxUS XRX | 2.70 | -3.91% | -0.11 | 3.04M | 8.35M | 5.34% | 345.60M | +3.05% | +6.30% | -31.12% | -67.97% |
Zenas BioPharma Inc.US ZBIO | 35.81 | -2.93% | -1.08 | 231.29K | 8.33M | 10.60% | 1.92B | -8.41% | -1.10% | +88.87% | +337.24% |
AdvanSix Inc.US ASIX | 16.35 | +1.74% | +0.28 | 508.97K | 8.33M | 4.00% | 439.23M | -2.27% | +14.34% | -15.85% | -42.61% |
Central Garden & PetUS CENTA | 30.56 | +0.30% | +0.09 | 272.05K | 8.33M | 2.33% | 1.90B | -0.68% | +9.22% | +0.56% | -7.53% |
Excelerate Energy, Inc.US EE | 26.30 | +0.69% | +0.18 | 317.76K | 8.32M | 2.62% | 3.00B | -3.45% | -3.56% | +5.16% | -13.06% |
CTS CorpUS CTS | 43.47 | -2.36% | -1.05 | 190.13K | 8.31M | 4.04% | 1.26B | -2.84% | +5.13% | +4.34% | -17.56% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 40.22 | -2.31% | -0.95 | 204.37K | 8.31M | 2.60% | 387.12M | -5.16% | -2.83% | -6.64% | -17.92% |
StratasysUS SSYS | 9.01 | -0.66% | -0.06 | 908.78K | 8.30M | 3.14% | 769.78M | -3.01% | +6.00% | -22.93% | +1.35% |
Franklin U.S. Core Bond ETFUS FLCB | 21.66 | -0.05% | -0.01 | 382.63K | 8.29M | 0.14% | 2.77B | -0.07% | -0.05% | -0.41% | +2.70% |
American WoodmarkUS AMWD | 56.32 | -0.49% | -0.28 | 146.22K | 8.24M | 3.20% | 820.54M | -0.69% | +18.27% | -14.80% | -29.18% |
Nordic American TankersUS NAT | 3.46 | +0.29% | +0.01 | 2.38M | 8.23M | 2.46% | 732.66M | -0.57% | -11.28% | +3.28% | +38.40% |
CostamareUS CMRE | 15.21 | -2.44% | -0.38 | 540.64K | 8.23M | 4.49% | 1.83B | -5.29% | +2.29% | +22.66% | +18.37% |