| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RxSIGHT, INC.US RXST | 13.23 | +0.38% | +0.05 | 482.47K | 6.39M | 3.64% | 537.63M | -4.61% | -17.83% | -47.60% | -61.52% |
ZipRecruiter Inc.US ZIP | 4.85 | +0.83% | +0.04 | 1.33M | 6.39M | 6.62% | 436.03M | -3.19% | -13.24% | -17.66% | -33.01% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.39 | +0.03% | +0.03 | 65.56K | 6.38M | 0.16% | 1.01B | +0.37% | +0.23% | -1.03% | -2.16% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 3.25 | -7.58% | -0.27 | 1.92M | 6.36M | 7.38% | 29.09M | -23.35% | -40.15% | -65.86% | -65.17% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 31.88 | +1.72% | +0.54 | 200.79K | 6.36M | 1.71% | 1.89B | +3.31% | +4.77% | +8.14% | -1.45% |
The ODPUS ODP | 17.98 | +0.73% | +0.13 | 354.81K | 6.36M | 2.83% | 540.88M | +8.51% | +12.38% | +25.47% | -20.93% |
Monarch Casino & ResortUS MCRI | 86.28 | +0.51% | +0.44 | 73.58K | 6.35M | 1.89% | 1.59B | +2.48% | +3.42% | +10.97% | +9.35% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 8.23 | +0.16% | +0.01 | 771.85K | 6.35M | 2.18% | 158.84M | +3.91% | +4.84% | +3.65% | -18.60% |
TAT Technologies LtdUS TATT | 30.06 | +4.38% | +1.26 | 211.13K | 6.34M | 6.00% | 377.81M | +13.69% | -2.50% | +9.39% | +17.06% |
First Trust North American Energy Infrastructure FundUS EMLP | 37.36 | +1.22% | +0.45 | 170.44K | 6.34M | 1.08% | 3.27B | +0.40% | +1.44% | -0.35% | +4.80% |
Ferroglobe PLCUS GSM | 3.78 | +7.08% | +0.25 | 1.72M | 6.33M | 7.08% | 705.45M | -2.07% | -1.82% | +1.89% | -0.53% |
United States CellularUS USM | 62.54 | +0.37% | +0.23 | 101.50K | 6.33M | 1.16% | 5.32B | +3.66% | -0.43% | -9.56% | -0.29% |
Shoe CarnivalUS SCVL | 19.01 | +0.85% | +0.16 | 333.92K | 6.33M | 3.02% | 519.65M | -2.56% | -0.42% | -13.55% | -42.53% |
Avadel Pharmaceuticals plcUS AVDL | 9.29 | -1.59% | -0.15 | 679.98K | 6.33M | 4.66% | 900.21M | -0.32% | +2.65% | +18.65% | -11.61% |
iShares U.S. Financial Services ETFUS IYG | 84.59 | +0.87% | +0.73 | 74.78K | 6.32M | 1.03% | 1.79B | +3.92% | +3.60% | +7.69% | +8.71% |
Vanguard Total World Bond ETFUS BNDW | 69.28 | +0.22% | +0.15 | 91.19K | 6.31M | 0.20% | 1.27B | +0.52% | +0.99% | +0.68% | +1.60% |
Guaranty Bancshares, Inc.US GNTY | 43.28 | +1.96% | +0.83 | 147.50K | 6.31M | 2.43% | 490.84M | +6.52% | +5.46% | +8.12% | +25.09% |
WintrustUS WTFCM | 25.33 | 0.00% | 0.00 | 248.64K | 6.30M | 0.04% | 1.41B | +0.08% | +0.84% | +0.20% | +2.55% |
iShares Micro-Cap ETFUS IWC | 127.60 | +1.75% | +2.20 | 49.56K | 6.26M | 2.05% | 823.02M | +3.40% | +6.44% | +15.05% | -2.13% |
Civista BancsharesUS CIVB | 23.17 | +3.79% | +0.85 | 277.65K | 6.26M | 5.02% | 359.58M | +5.51% | +1.05% | +18.58% | +10.12% |