| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Televisa SABUS TV | 3.09 | +1.31% | +0.04 | 2.80M | 8.68M | 2.95% | 1.65B | +4.75% | +8.80% | +10.75% | +83.93% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 40.95 | 0.00% | 0.00 | 211.39K | 8.68M | 1.47% | 1.00B | -1.54% | -4.43% | -9.62% | +67.80% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.62 | -0.64% | -0.67 | 83.26K | 8.67M | 1.23% | 1.60B | +0.12% | +4.93% | -0.92% | +7.78% |
iShares U.S. Pharmaceuticals ETFUS IHE | 84.10 | -0.49% | -0.41 | 102.18K | 8.63M | 0.86% | 832.59M | +0.84% | +2.74% | +19.48% | +27.97% |
Proto LabsUS PRLB | 52.37 | -0.66% | -0.35 | 163.98K | 8.63M | 1.95% | 1.24B | -0.15% | +11.05% | +3.01% | +33.97% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.61 | 0.00% | 0.00 | 212.45K | 8.63M | 0.05% | 636.56M | +0.11% | 0.00% | -0.17% | +0.49% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.95 | +0.05% | +0.01 | 454.62K | 8.62M | 0.43% | 654.25M | 0.00% | +0.80% | -2.47% | -4.92% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 90.51 | +2.64% | +2.33 | 96.15K | 8.62M | 2.26% | 429.92M | -5.73% | -3.59% | -1.82% | +0.98% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.68 | -2.60% | -0.66 | 343.53K | 8.62M | 4.66% | 45.78M | +9.20% | +0.53% | +83.09% | +35.98% |
Korea Electric PowerUS KEP | 17.07 | +0.53% | +0.09 | 503.01K | 8.61M | 1.53% | 21.92B | +1.25% | -0.12% | +27.01% | +148.11% |
Stock YardsUS SYBT | 68.27 | -1.09% | -0.75 | 125.35K | 8.60M | 2.55% | 2.01B | -1.67% | +6.22% | -7.16% | -4.66% |
Dimensional National Municipal Bond ETFUS DFNM | 48.07 | +0.06% | +0.03 | 178.75K | 8.59M | 0.09% | 1.87B | -0.31% | -0.25% | +0.04% | +0.63% |
Hillman Solutions Corp.US HLMN | 8.92 | -1.44% | -0.13 | 960.48K | 8.58M | 3.48% | 1.76B | -0.56% | +10.81% | -4.29% | -8.42% |
VuzixUS VUZI | 2.88 | -0.69% | -0.02 | 2.91M | 8.58M | 6.55% | 230.76M | -8.43% | +32.11% | -12.20% | -26.90% |
Integral Ad Science HoldingUS IAS | 10.27 | -0.10% | -0.01 | 834.38K | 8.57M | 0.19% | 1.72B | +0.29% | 0.00% | +21.39% | -1.63% |
First Trust WCM International Equity ETFUS WCMI | 16.39 | -1.21% | -0.20 | 521.55K | 8.57M | 1.57% | 753.13M | -2.90% | +1.55% | -1.56% | +24.54% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 41.83 | -1.88% | -0.80 | 203.54K | 8.56M | 1.24% | 1.36B | -2.23% | +0.70% | -0.19% | +8.96% |
ARK Space Exploration & Innovation ETFUS ARKX | 27.28 | -2.68% | -0.75 | 308.99K | 8.56M | 3.46% | 446.03M | -5.47% | +1.68% | -3.81% | +39.75% |
Global X MSCI Argentina ETFUS ARGT | 87.92 | -0.90% | -0.80 | 96.89K | 8.55M | 2.44% | 763.58M | -2.72% | -2.58% | +17.29% | +6.35% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 14.10 | -1.59% | -0.23 | 600.04K | 8.53M | 1.95% | 420.18M | -2.96% | -1.47% | -10.65% | -26.75% |