| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immuneering CorpUS IMRX | 3.11 | +3.01% | +0.09 | 703.97K | 2.15M | 8.61% | 111.94M | +12.30% | +72.82% | +104.66% | +41.40% |
Helix Energy SolutionsUS HLX | 6.33 | +0.88% | +0.06 | 339.71K | 2.15M | 1.83% | 958.43M | -10.03% | +0.88% | -23.89% | -32.14% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 39.66 | +0.19% | +0.08 | 54.08K | 2.15M | 0.76% | 0.00 | +1.49% | -0.09% | +15.07% | -23.59% |
American States WaterUS AWR | 76.81 | -0.50% | -0.38 | 27.85K | 2.14M | 1.57% | 2.96B | -1.46% | -1.50% | -2.38% | -1.17% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.01 | +0.10% | +0.01 | 214.11K | 2.14M | 0.00% | 89.14M | 0.00% | 0.00% | 0.00% | +0.10% |
ALLETE IncUS ALE | 63.76 | +0.15% | +0.10 | 33.51K | 2.14M | 0.29% | 3.70B | -0.39% | -1.91% | -2.95% | -1.60% |
BancFirstUS BANF | 123.20 | +0.29% | +0.36 | 17.28K | 2.14M | 3.26% | 4.10B | +3.93% | -0.42% | +12.13% | +5.13% |
Montrose Environmental GroupUS MEG | 22.42 | +3.75% | +0.81 | 97.19K | 2.13M | 4.35% | 767.13M | +0.22% | +10.23% | +57.22% | +20.86% |
SINCLAIR INCUS SBGI | 13.97 | +3.48% | +0.47 | 153.45K | 2.13M | 4.07% | 971.91M | +6.89% | -2.85% | -12.30% | -13.44% |
StratasysUS SSYS | 11.19 | +3.99% | +0.43 | 193.18K | 2.13M | 3.76% | 940.36M | +6.11% | +5.16% | +14.29% | +25.86% |
Immatics N.V.US IMTX | 5.40 | -1.10% | -0.06 | 389.56K | 2.13M | 3.11% | 656.37M | -7.69% | +5.06% | +19.73% | -24.05% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 48.36 | -0.13% | -0.06 | 44.20K | 2.13M | 1.11% | 11.12M | +0.97% | +1.13% | 0.00% | +4.71% |
Kayne Anderson MLP Investment CompanyUS KYN | 12.51 | +0.36% | +0.04 | 170.16K | 2.13M | 0.80% | 2.12B | +1.71% | +3.82% | -2.50% | -1.58% |
Armada Hoffler PropertiesUS AHH | 6.87 | +0.22% | +0.02 | 307.26K | 2.13M | 1.90% | 550.67M | -1.01% | -3.24% | -8.52% | -32.84% |
GreenbrierUS GBX | 45.69 | +0.98% | +0.45 | 46.53K | 2.13M | 0.97% | 1.43B | +0.55% | +1.13% | -10.80% | -25.09% |
Enliven TreateuticsUS ELVN | 21.23 | -1.26% | -0.27 | 99.41K | 2.12M | 3.44% | 1.22B | -1.58% | +32.11% | +7.88% | -5.64% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.19 | +0.05% | +0.02 | 46.97K | 2.12M | 0.17% | 1.23B | +0.71% | +1.50% | +0.40% | +1.87% |
WesbancoUS WSBC | 31.49 | +1.10% | +0.34 | 67.48K | 2.12M | 1.44% | 3.01B | +4.52% | +1.95% | +1.72% | -3.22% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 6.08 | -0.16% | -0.01 | 343.63K | 2.12M | 2.96% | 6.11M | -18.28% | -6.46% | -15.44% | -48.12% |
Diebold NixdorfUS DBD | 53.23 | +0.63% | +0.34 | 39.75K | 2.12M | 1.10% | 1.98B | +2.73% | +9.97% | +21.74% | +23.66% |