| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Global PLCUS LBTYK | 10.03 | -2.24% | -0.23 | 706.44K | 7.14M | 2.44% | 3.47B | -0.20% | +0.10% | -16.00% | -23.67% |
SPDR Portfolio TIPS ETFUS SPIP | 25.96 | +0.07% | +0.02 | 274.94K | 7.13M | 0.23% | 968.21M | +0.53% | +0.61% | -1.19% | +2.56% |
AllianceBernstein Holding LPUS AB | 40.49 | +0.25% | +0.10 | 176.46K | 7.13M | 1.39% | 4.48B | +2.71% | +1.63% | +5.53% | +9.17% |
Calavo GrowersUS CVGW | 26.63 | -1.37% | -0.37 | 268.26K | 7.13M | 4.11% | 475.00M | -1.22% | +0.41% | +9.95% | +4.43% |
Dream Finders Homes, Inc.US DFH | 24.21 | -2.97% | -0.74 | 295.38K | 7.13M | 4.01% | 2.26B | +9.70% | +12.14% | +6.65% | +4.04% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | -0.02% | -0.01 | 140.35K | 7.12M | 0.08% | 1.30B | -0.28% | +0.04% | -0.06% | +0.20% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.97 | 0.00% | 0.00 | 139.51K | 7.11M | 0.15% | 217.90M | +0.16% | +0.12% | 0.00% | +0.55% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 62.76 | -0.10% | -0.06 | 112.95K | 7.11M | 0.86% | 1.57B | +0.90% | +3.65% | +11.98% | +6.92% |
WAVE Life SciencesUS WVE | 6.85 | +0.29% | +0.02 | 1.04M | 7.10M | 4.54% | 1.06B | +3.95% | +15.32% | -20.53% | -44.62% |
St. JoeUS JOE | 47.59 | -0.04% | -0.02 | 149.02K | 7.10M | 1.18% | 2.77B | +3.08% | +7.79% | +2.76% | +5.92% |
Preferred BankUS PFBC | 85.73 | +0.28% | +0.24 | 83.17K | 7.10M | 1.24% | 1.07B | +7.31% | +1.29% | +2.08% | -0.75% |
Dimensional International Small Cap ETFUS DFIS | 29.04 | +0.07% | +0.02 | 244.30K | 7.08M | 0.76% | 2.77B | -0.41% | +0.48% | +10.88% | +18.27% |
VanEck CLO ETFUS CLOI | 53.00 | 0.00% | 0.00 | 133.69K | 7.08M | 0.09% | 1.04B | +0.21% | +0.09% | +0.28% | +0.44% |
Cornerstone Strategic Value FundUS CLM | 7.96 | -0.38% | -0.03 | 888.85K | 7.08M | 0.75% | 1.99B | +1.92% | +6.70% | +7.71% | -7.33% |
Immuneering CorpUS IMRX | 3.02 | +2.72% | +0.08 | 2.30M | 7.07M | 12.59% | 108.68M | +65.93% | +84.15% | +84.15% | +37.27% |
FlotekUS FTK | 14.34 | -3.69% | -0.55 | 490.00K | 7.07M | 5.51% | 425.94M | -3.76% | -1.10% | +70.92% | +50.47% |
Baird Medical Investment Holdings LtdUS BDMD | 6.64 | +3.91% | +0.25 | 1.11M | 7.06M | 12.36% | 245.79M | -6.48% | +34.41% | +20.51% | -12.63% |
ProShares UltraShort SilverUS ZSL | 25.44 | -2.32% | -0.60 | 272.82K | 7.06M | 3.23% | 35.88M | +4.61% | -16.75% | -13.23% | -39.43% |
Phibro Animal HealthUS PAHC | 24.75 | -0.08% | -0.02 | 282.60K | 7.05M | 2.82% | 1.00B | +1.23% | +1.19% | +15.33% | +17.86% |
Onespan IncUS OSPN | 16.20 | +2.40% | +0.38 | 436.82K | 7.04M | 2.43% | 619.33M | +2.92% | +0.19% | +4.79% | -12.62% |