| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROG Holdings, Inc.US PRG | 28.96 | -0.86% | -0.25 | 258.33K | 7.51M | 1.92% | 1.17B | +1.69% | -0.28% | +9.66% | -31.47% |
Cosan SAUS CSAN | 4.94 | -4.45% | -0.23 | 1.50M | 7.51M | 4.06% | 2.30B | -15.84% | -14.97% | -8.18% | -9.19% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.78 | -0.34% | -0.05 | 506.90K | 7.50M | 0.46% | 1.30B | +0.14% | +1.37% | -2.44% | -9.55% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 43.78 | +0.16% | +0.07 | 171.41K | 7.50M | 0.39% | 406.94M | +1.37% | +1.13% | -3.42% | -12.72% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.27 | -0.03% | -0.01 | 137.95K | 7.48M | 0.20% | 1.61B | +0.51% | +1.24% | +1.67% | +2.72% |
Icahn Enterprises LPUS IEP | 8.00 | -1.60% | -0.13 | 932.55K | 7.48M | 2.46% | 4.37B | -8.36% | -7.19% | -13.14% | -7.73% |
Nicolet Bankshares Inc.US NIC | 122.35 | +0.07% | +0.08 | 60.97K | 7.48M | 1.64% | 1.84B | +4.67% | -2.39% | +12.13% | +16.62% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 14.98 | +2.60% | +0.38 | 501.91K | 7.47M | 1.23% | 149.80M | +6.17% | +7.08% | +4.46% | +2.81% |
The ODPUS ODP | 17.85 | +2.82% | +0.49 | 421.09K | 7.47M | 4.21% | 536.97M | +8.25% | +11.22% | +24.74% | -21.50% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.17 | +0.12% | +0.03 | 308.99K | 7.46M | 0.12% | 2.62B | +0.42% | +0.17% | -0.70% | +2.46% |
Vanguard ESG International Stock ETFUS VSGX | 64.55 | -0.29% | -0.19 | 115.75K | 7.46M | 0.54% | 4.56B | +1.02% | +0.83% | +8.95% | +13.84% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.38 | 0.00% | 0.00 | 282.64K | 7.46M | 0.23% | 1.16B | +0.80% | +0.84% | +1.07% | +0.84% |
Invesco Mortgage CapitalUS IVR | 7.75 | +0.26% | +0.02 | 960.12K | 7.45M | 1.42% | 511.05M | +2.79% | +5.01% | -2.27% | -3.73% |
Coursera, Inc.US COUR | 8.51 | -0.82% | -0.07 | 876.65K | 7.45M | 2.80% | 1.37B | +2.04% | -0.70% | +25.15% | +0.12% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 66.90 | -0.27% | -0.18 | 109.49K | 7.44M | 3.67% | 55.19M | +8.46% | +9.28% | +76.33% | +80.57% |
MBX BiosciencesUS MBX | 11.91 | +7.78% | +0.86 | 645.84K | 7.44M | 12.04% | 398.08M | +17.92% | -5.48% | +53.48% | -35.38% |
Criteo SAUS CRTO | 23.98 | -2.28% | -0.56 | 307.82K | 7.44M | 3.73% | 1.27B | +2.13% | -6.18% | -31.52% | -39.38% |
NBT Bancorp IncUS NBTB | 40.63 | -1.17% | -0.48 | 182.89K | 7.44M | 1.12% | 2.13B | +1.73% | -4.65% | -5.71% | -14.93% |
Dimensional US Core Equity 1 ETFUS DCOR | 65.67 | -0.21% | -0.14 | 113.25K | 7.44M | 0.44% | 1.76B | +1.45% | +2.23% | +7.74% | +2.35% |
EnterpriseUS EFSC | 54.47 | -0.37% | -0.20 | 136.76K | 7.44M | 1.13% | 2.01B | +4.83% | +1.11% | +1.13% | -3.42% |