| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veris ResidentialUS VRE | 14.58 | -2.99% | -0.45 | 543.85K | 7.96M | 3.53% | 1.36B | -2.02% | -2.61% | -13.11% | -12.33% |
Bausch + Lomb Corp.US BLCO | 12.17 | +1.08% | +0.13 | 653.75K | 7.96M | 2.16% | 4.30B | +5.10% | +3.14% | -13.87% | -32.61% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 40.07 | +0.35% | +0.14 | 198.52K | 7.96M | 1.33% | 0.00 | +3.75% | -1.60% | +13.67% | -22.81% |
Daqo NewUS DQ | 14.34 | +0.07% | +0.01 | 555.83K | 7.95M | 5.44% | 961.59M | +2.80% | +2.50% | -22.44% | -26.23% |
Bicara TherapeuticsUS BCAX | 8.94 | -5.99% | -0.57 | 872.13K | 7.93M | 9.88% | 487.55M | -7.55% | -10.42% | -33.28% | -48.68% |
Cadre Holdings, Inc.US CDRE | 31.61 | -4.12% | -1.36 | 248.85K | 7.93M | 4.13% | 1.29B | -7.55% | -5.27% | +8.70% | -2.14% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.71 | +0.44% | +0.06 | 578.65K | 7.92M | 0.63% | 2.49B | +0.66% | +0.44% | -5.12% | -4.59% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.81 | -0.10% | -0.02 | 380.68K | 7.91M | 0.62% | 1.55B | -0.19% | +0.87% | -2.57% | -4.98% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 88.72 | -1.11% | -1.00 | 88.74K | 7.91M | 1.08% | 483.52M | -5.09% | +2.55% | -4.85% | -1.02% |
VanEck Mortgage REIT Income ETFUS MORT | 10.39 | -0.48% | -0.05 | 756.58K | 7.90M | 0.96% | 299.23M | +1.37% | +2.06% | -5.72% | -2.17% |
Tradr 1X Short Innovation Daily ETFUS SARK | 36.14 | +1.06% | +0.38 | 219.61K | 7.89M | 3.16% | 39.87M | -8.18% | -17.41% | -27.02% | -14.08% |
GeospaceUS GEOS | 15.70 | -6.82% | -1.15 | 481.49K | 7.89M | 15.79% | 201.07M | +67.02% | +167.01% | +116.85% | +56.69% |
United States CellularUS USM | 62.31 | -1.64% | -1.04 | 126.42K | 7.88M | 2.00% | 5.30B | +3.99% | -1.53% | -10.16% | -0.65% |
StepanUS SCL | 54.56 | -1.18% | -0.65 | 144.08K | 7.87M | 2.65% | 1.23B | +0.92% | -3.37% | -1.39% | -15.67% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 37.41 | -0.85% | -0.32 | 210.01K | 7.86M | 0.50% | 2.28B | -1.53% | -0.74% | +0.67% | +10.88% |
iShares Russell Top 200 ETFUS IWL | 150.31 | +0.15% | +0.22 | 52.29K | 7.86M | 0.47% | 1.69B | +1.90% | +3.00% | +9.99% | +3.87% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 21.68 | -1.94% | -0.43 | 358.38K | 7.85M | 2.53% | 5.42M | -12.97% | +7.06% | -32.31% | -21.39% |
Brightview Holdings Inc.US BV | 15.85 | -1.18% | -0.19 | 493.86K | 7.85M | 1.71% | 1.51B | +1.99% | -1.18% | +24.02% | -0.88% |
ArtivionUS AORT | 30.60 | -1.64% | -0.51 | 255.36K | 7.82M | 2.25% | 1.44B | +2.79% | +4.76% | +26.19% | +7.03% |
BEYONDUS BYON | 6.32 | +0.48% | +0.03 | 1.24M | 7.81M | 4.45% | 349.00M | +1.77% | -4.24% | +19.02% | +28.19% |