| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Sector Rotation ETFUS SECT | 61.26 | -0.02% | -0.01 | 183.52K | 11.18M | 1.18% | 2.34B | +4.49% | -2.87% | -6.37% | -5.07% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.75 | 0.00% | 0.00 | 540.44K | 11.18M | 0.77% | 2.18B | +2.02% | -2.76% | -4.64% | -3.71% |
Ingles MarketsUS IMKTA | 92.54 | -0.24% | -0.22 | 120.85K | 11.17M | 1.60% | 1.76B | +2.79% | +10.28% | +32.46% | +35.00% |
Enerpac Tool GroupUS EPAC | 35.19 | -0.93% | -0.33 | 317.20K | 11.16M | 2.21% | 1.81B | -0.06% | -4.97% | -12.79% | -7.98% |
Bristow Group Inc.US VTOL | 48.42 | +1.02% | +0.49 | 230.34K | 11.15M | 2.68% | 1.41B | +7.31% | +5.65% | +21.44% | +32.22% |
Corvus PharmaceuticalsUS CRVS | 14.35 | -2.45% | -0.36 | 776.55K | 11.15M | 4.15% | 1.20B | +7.09% | -9.69% | +107.37% | +86.36% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 99.48 | +0.22% | +0.22 | 112.64K | 11.14M | 1.58% | 915.23M | +7.09% | +1.23% | -1.29% | +3.50% |
ARK Next Generation Internet ETFUS ARKW | 122.37 | +0.07% | +0.08 | 91.75K | 11.14M | 2.67% | 1.54B | +6.92% | -6.01% | -18.23% | -17.17% |
iShares Morningstar Mid-Cap ETFUS IMCB | 84.59 | -0.21% | -0.18 | 131.80K | 11.12M | 0.87% | 1.47B | +3.94% | -1.39% | -0.44% | +2.25% |
INVESCO MSCI USA ETFUS PBUS | 66.02 | -0.03% | -0.02 | 169.46K | 11.11M | 1.24% | 9.87B | +4.25% | -2.87% | -4.71% | -3.55% |
Preferred BankUS PFBC | 91.38 | +0.07% | +0.06 | 122.10K | 11.11M | 3.06% | 1.11B | +1.75% | +3.27% | -6.76% | -3.23% |
AdaptHealth Corp.US AHCO | 11.94 | -1.08% | -0.13 | 929.06K | 11.11M | 3.65% | 1.62B | +5.76% | +23.47% | +12.43% | +19.88% |
TPG Specialty LendingUS TSLX | 18.08 | -2.53% | -0.47 | 610.72K | 11.10M | 3.02% | 1.71B | +0.95% | -1.69% | -17.44% | -16.76% |
Profusa IncUS PFSA | 1.25 | -32.43% | -0.60 | 8.64M | 11.09M | 24.86% | 1.70M | +138.50% | +39.96% | -82.99% | -84.10% |
HalladorUS HNRG | 15.64 | -2.74% | -0.44 | 703.30K | 11.07M | 3.51% | 735.45M | -6.90% | -17.03% | -16.05% | -17.86% |
Hamilton Insurance Group, Ltd.US HG | 30.56 | -0.23% | -0.07 | 360.69K | 11.04M | 1.68% | 3.05B | +4.62% | +8.41% | +13.52% | +9.53% |
IRIDEX CorpUS IRIX | 1.03 | +3.35% | +0.03 | 8.36M | 11.04M | 5.65% | 17.83M | +4.04% | -19.53% | -13.45% | -9.65% |
INVESCO SEMICONDUCTORS ETFUS PSI | 99.53 | +0.74% | +0.73 | 112.16K | 11.03M | 2.68% | 1.35B | +12.44% | +7.04% | +15.68% | +26.21% |
NortheastUS NBN | 118.03 | +1.04% | +1.21 | 94.01K | 11.01M | 2.37% | 1.01B | +7.31% | +10.43% | +5.18% | +13.57% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.10 | +0.04% | +0.02 | 203.96K | 11.01M | 0.51% | 2.35B | +0.84% | -0.92% | -0.35% | +0.05% |