| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nasdaq-100 High Income ETFUS IQQQ | 40.14 | +0.32% | +0.13 | 18.27K | 734.08K | 0.30% | 169.79M | +2.79% | +3.40% | +3.21% | -5.98% |
ProShares UltraShort Russell 2000US TWM | 44.22 | +1.11% | +0.49 | 16.63K | 734.03K | 1.10% | 39.92M | -5.41% | -6.29% | -17.02% | -0.50% |
Aduro Clean Technologies (Uplisting)US ADUR | 10.40 | -2.44% | -0.26 | 69.22K | 733.89K | 4.41% | 320.78M | +8.90% | +27.76% | +105.94% | +67.47% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 76.46 | -0.89% | -0.68 | 9.63K | 732.72K | 1.02% | 133.80M | +0.36% | +2.71% | -26.02% | -17.16% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 122.14 | -0.71% | -0.88 | 5.97K | 732.20K | 0.67% | 7.62B | +1.49% | +0.66% | +2.48% | -2.25% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.93 | +0.68% | +0.04 | 123.69K | 732.18K | 0.68% | 5.16B | +0.77% | -7.13% | -4.74% | -8.99% |
BrandywineUS BDN | 4.27 | -0.47% | -0.02 | 173.65K | 732.06K | 2.56% | 738.50M | -3.39% | +0.95% | -3.83% | -23.75% |
Editas MedicineUS EDIT | 2.19 | -2.67% | -0.06 | 329.33K | 730.21K | 4.44% | 183.33M | +2.34% | +32.73% | +75.20% | +72.44% |
KKR Income Opportunities FundUS KIO | 12.43 | +0.40% | +0.05 | 58.75K | 730.15K | 0.40% | 507.94M | +1.64% | +3.58% | +0.89% | -7.10% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.31 | +0.03% | +0.03 | 9.44K | 729.66K | 0.02% | 601.05M | +0.51% | +0.97% | -0.10% | +1.73% |
FormFactorUS FORM | 34.42 | -0.15% | -0.05 | 21.09K | 728.88K | 1.17% | 2.65B | +2.41% | +7.73% | +20.18% | -21.77% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.37 | -0.95% | -0.09 | 77.75K | 728.74K | 0.26% | 266.11M | +0.32% | +1.41% | -7.18% | -5.16% |
BOK Financial CorpUS BOKF | 94.95 | -0.66% | -0.63 | 7.67K | 728.71K | 0.51% | 6.10B | +3.31% | -0.02% | -8.39% | -10.81% |
Franklin Income Focus ETFUS INCM | 26.87 | -0.39% | -0.10 | 27.00K | 727.85K | 1.41% | 664.91M | +0.51% | +1.22% | +0.69% | +2.93% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.36 | -0.06% | -0.01 | 28.71K | 727.67K | 0.54% | 2.86B | +0.48% | +0.46% | +0.38% | +1.83% |
The BancorpUS TBBK | 54.46 | 0.00% | 0.00 | 13.39K | 727.22K | 0.60% | 2.54B | +9.14% | +4.11% | +3.56% | +3.48% |
Tango Therapeutics Inc.US TNGX | 5.39 | +0.47% | +0.03 | 134.83K | 726.85K | 3.89% | 583.70M | +12.07% | +162.68% | +266.33% | +74.27% |
Alliance Resource Partners LPUS ARLP | 25.45 | -0.35% | -0.09 | 28.42K | 726.49K | 1.72% | 3.27B | -3.45% | -3.20% | -4.54% | -3.20% |
Power IntegrationsUS POWI | 55.69 | -0.48% | -0.27 | 13.00K | 726.41K | 1.93% | 3.13B | +2.28% | +8.81% | +9.24% | -9.74% |
Inspire 100 ETFUS BIBL | 40.81 | -0.32% | -0.13 | 17.78K | 725.37K | 0.32% | 310.12M | +1.58% | +2.42% | +6.76% | +4.88% |