| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Investors TitleUS ITIC | 210.03 | +0.37% | +0.78 | 44.07K | 9.23M | 1.69% | 396.17M | +3.56% | -8.58% | -13.61% | -11.29% |
Ichor Holdings Ltd.US ICHR | 19.11 | +11.04% | +1.90 | 499.24K | 9.23M | 8.95% | 652.03M | +6.88% | +16.45% | -24.12% | -40.69% |
Inventrust Properties Corp.US IVT | 27.94 | -0.53% | -0.15 | 329.48K | 9.22M | 1.03% | 2.17B | +0.43% | +2.31% | -4.54% | -7.27% |
ProShares K-1 Free Crude Oil ETFUS OILK | 40.39 | -4.18% | -1.76 | 228.65K | 9.22M | 2.02% | 74.08M | -5.98% | +3.97% | -5.87% | -8.56% |
Invesco Mortgage CapitalUS IVR | 7.73 | +1.05% | +0.08 | 1.19M | 9.21M | 1.18% | 509.74M | 0.00% | +5.17% | -5.39% | -3.98% |
Plymouth Industrial Reit Inc.US PLYM | 16.77 | +0.24% | +0.04 | 545.83K | 9.20M | 2.03% | 763.84M | +4.10% | +5.27% | -0.24% | -5.79% |
Canopy Growth CorporationUS CGC | 1.25 | +5.04% | +0.06 | 7.36M | 9.19M | 6.72% | 234.37M | -13.79% | -31.69% | +19.05% | -54.38% |
iShares MSCI Sweden ETFUS EWD | 44.95 | +2.25% | +0.99 | 205.17K | 9.19M | 1.32% | 370.84M | +0.09% | -0.82% | +3.26% | +20.41% |
Aspen Insurance Holdings Ltd.US AHL | 31.14 | -1.55% | -0.49 | 292.63K | 9.17M | 3.51% | 2.86B | -2.72% | -11.00% | 0.00% | -6.35% |
Direxion Daily Energy Bear 2x SharesUS ERY | 22.67 | +2.43% | +0.54 | 407.76K | 9.17M | 2.76% | 19.62M | +4.42% | -8.92% | +8.89% | -10.15% |
Vanguard Industrials ETFUS VIS | 276.37 | +1.04% | +2.85 | 33.29K | 9.16M | 1.07% | 5.77B | +1.50% | +3.95% | +9.84% | +8.64% |
IDT CorpUS IDT | 66.47 | +0.61% | +0.40 | 138.18K | 9.16M | 2.71% | 1.68B | -1.17% | +9.04% | +26.25% | +39.88% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 8.45 | +4.84% | +0.39 | 1.10M | 9.16M | 2.79% | 163.09M | +7.37% | +11.62% | +2.80% | -16.42% |
Mullen AutomotiveUS MULN | 1.01 | -9.01% | -0.10 | 8.45M | 9.16M | 31.53% | 2.22M | -53.24% | -93.71% | -99.94% | -100.00% |
BrandywineUS BDN | 4.30 | -0.46% | -0.02 | 2.13M | 9.15M | 3.47% | 743.69M | -4.66% | +4.88% | -4.66% | -23.21% |
BioLife SolutionsUS BLFS | 21.80 | +2.06% | +0.44 | 422.56K | 9.15M | 4.68% | 1.04B | -2.20% | +0.09% | -16.70% | -16.02% |
Pathward FinancialUS CASH | 76.36 | +0.25% | +0.19 | 119.28K | 9.15M | 1.84% | 1.80B | +2.98% | -1.19% | +1.72% | +3.78% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.42 | +2.90% | +0.04 | 6.44M | 9.14M | 5.07% | 139.99M | -15.48% | +19.33% | +10.94% | -41.56% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.35 | 0.00% | 0.00 | 391.46K | 9.14M | 0.04% | 2.05B | +0.13% | -0.04% | -0.09% | +0.13% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.98 | +0.10% | +0.03 | 380.06K | 9.11M | 0.33% | 826.11M | +0.93% | +0.67% | -0.29% | +3.10% |