| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hafnia Ltd.US HAFN | 5.24 | -3.85% | -0.21 | 1.79M | 9.39M | 1.83% | 2.61B | -3.32% | +1.95% | +24.17% | -5.92% |
SunCokeUS SXC | 7.99 | -1.11% | -0.09 | 1.17M | 9.38M | 1.67% | 676.36M | -3.27% | -4.99% | -15.27% | -25.33% |
Byline Bancorp Inc.US BY | 25.75 | +0.90% | +0.23 | 363.39K | 9.38M | 1.57% | 1.13B | +1.98% | -0.46% | -4.10% | -11.21% |
Easterly Government PropertiesUS DEA | 22.32 | -1.41% | -0.32 | 418.47K | 9.38M | 2.65% | 1.00B | -2.87% | +5.28% | -15.61% | -21.41% |
Vitesse EnergyUS VTS | 22.68 | +0.84% | +0.19 | 412.58K | 9.35M | 2.36% | 875.76M | -4.30% | +8.88% | -8.22% | -9.28% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.83 | +0.61% | +0.09 | 629.72K | 9.33M | 0.44% | 1.30B | -0.13% | +3.71% | -3.07% | -9.24% |
World AcceptanceUS WRLD | 159.36 | +1.94% | +3.03 | 58.07K | 9.28M | 2.86% | 820.33M | +3.91% | +11.09% | +20.73% | +41.73% |
Vanguard Total World Bond ETFUS BNDW | 69.14 | +0.13% | +0.09 | 134.24K | 9.28M | 0.31% | 1.27B | +0.68% | +1.11% | +1.05% | +1.39% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 34.23 | +1.69% | +0.57 | 272.69K | 9.27M | 1.32% | 2.81B | +1.66% | +4.52% | +7.64% | +4.20% |
Pearson PLCUS PSO | 14.57 | +0.14% | +0.02 | 634.54K | 9.27M | 1.31% | 9.52B | -0.55% | -12.44% | -8.65% | -9.62% |
Innovator Defined Wealth Shield ETFUS BALT | 32.08 | +0.08% | +0.03 | 289.03K | 9.27M | 0.34% | 1.48B | +0.19% | +0.99% | +2.25% | +2.08% |
GraniteShares 2x Long INTC Daily ETFUS INTW | 20.07 | +12.94% | +2.30 | 476.27K | 9.27M | 12.55% | 0.00 | +17.57% | +22.60% | -19.91% | -25.17% |
GibraltarUS ROCK | 60.43 | +1.03% | +0.62 | 153.38K | 9.27M | 2.42% | 1.78B | +4.24% | +2.28% | -2.39% | +2.60% |
NBT Bancorp IncUS NBTB | 41.11 | +0.88% | +0.36 | 224.77K | 9.27M | 2.31% | 2.15B | +1.86% | -1.08% | -5.45% | -13.92% |
NCR Atleos CorporationUS NATL | 29.18 | +2.42% | +0.69 | 317.14K | 9.25M | 2.57% | 2.14B | +6.42% | +14.12% | +8.07% | -13.97% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 11.61 | +0.96% | +0.11 | 801.78K | 9.25M | 2.61% | 313.72M | +2.83% | +11.96% | +18.71% | +30.60% |
Evolus Inc.US EOLS | 9.62 | +2.56% | +0.24 | 970.72K | 9.25M | 4.26% | 620.26M | -3.41% | -0.62% | -21.41% | -12.86% |
Solid Power, IncUS SLDP | 1.87 | +0.54% | +0.01 | 4.95M | 9.25M | 6.99% | 335.41M | -3.11% | +23.84% | +68.47% | -1.06% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 19.03 | +4.33% | +0.79 | 491.14K | 9.24M | 4.66% | 193.15M | -2.11% | -1.25% | -9.47% | -26.21% |
Climb Global SolutionsUS CLMB | 100.20 | -0.40% | -0.40 | 91.87K | 9.24M | 4.43% | 453.29M | -5.36% | -4.54% | -8.91% | -20.95% |