| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B&G Foods IncUS BGS | 4.40 | +0.69% | +0.03 | 2.26M | 9.90M | 2.97% | 351.11M | -0.23% | +9.45% | -33.13% | -36.14% |
SiriusPoint Ltd.US SPNT | 19.45 | -0.61% | -0.12 | 508.65K | 9.89M | 2.30% | 2.27B | -0.56% | +1.41% | +15.36% | +18.67% |
BRP Inc.US DOOO | 48.01 | +0.32% | +0.16 | 203.71K | 9.88M | 2.76% | 3.51B | -1.61% | +33.94% | +35.38% | -5.63% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.88 | +0.33% | +0.09 | 381.41K | 9.87M | 0.93% | 129.40M | +0.27% | +1.97% | +1.33% | +0.78% |
PROG Holdings, Inc.US PRG | 29.21 | +4.10% | +1.15 | 338.97K | 9.86M | 3.91% | 1.18B | -0.85% | +3.11% | +6.53% | -30.88% |
Berkshire HillsUS BHLB | 24.86 | +0.97% | +0.24 | 395.49K | 9.86M | 1.75% | 1.14B | +2.52% | +0.12% | -6.61% | -12.56% |
LendingClubUS LC | 11.55 | +3.31% | +0.37 | 854.59K | 9.85M | 2.68% | 1.32B | +4.62% | +17.14% | +6.45% | -28.66% |
GraniteShares Platinum TrustUS PLTM | 12.69 | +1.85% | +0.23 | 791.01K | 9.85M | 3.57% | 77.41M | +5.40% | +19.72% | +33.30% | +44.37% |
Invesco S&P 500 GARP ETFUS SPGP | 105.60 | +1.40% | +1.46 | 93.28K | 9.84M | 0.92% | 2.80B | +0.52% | +5.21% | +4.36% | +0.69% |
Global X Lithium & Battery Tech ETFUS LIT | 38.22 | +3.77% | +1.39 | 257.60K | 9.84M | 1.76% | 829.55M | +3.05% | +1.87% | -5.04% | -6.28% |
Franklin Income Focus ETFUS INCM | 26.94 | -0.07% | -0.02 | 364.39K | 9.83M | 0.96% | 665.42M | +0.48% | +2.20% | +0.34% | +3.22% |
U-HaulUS UHAL | 61.33 | -0.42% | -0.26 | 159.84K | 9.81M | 1.82% | 12.03B | -2.67% | -1.06% | -5.65% | -11.23% |
Outset Medical Inc.US OM | 19.97 | +14.97% | +2.60 | 504.81K | 9.81M | 18.04% | 353.91M | -2.39% | +11.25% | +64.91% | +19.94% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 39.32 | +1.24% | +0.48 | 249.65K | 9.80M | 0.71% | 995.58M | +0.79% | +4.16% | +4.80% | +2.42% |
YIELDMAX CVNA OPTION INCOME STRATEGY ETFUS CVNY | 43.51 | +1.66% | +0.71 | 224.85K | 9.77M | 3.20% | 0.00 | +9.98% | -6.19% | +16.31% | -14.10% |
Heritage InsuranceUS HRTG | 22.73 | -2.28% | -0.53 | 434.08K | 9.77M | 6.41% | 674.13M | -2.90% | -2.95% | +64.95% | +87.85% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.90 | +0.04% | +0.01 | 426.43K | 9.76M | 0.04% | 1.97B | +0.20% | +0.09% | 0.00% | +0.39% |
DognessUS DOGZ | 28.10 | -3.80% | -1.11 | 344.10K | 9.75M | 3.01% | 399.88M | -5.13% | +28.02% | +4.38% | -38.23% |
Amphastar PharmaceuticalsUS AMPH | 24.58 | -0.41% | -0.10 | 395.48K | 9.75M | 2.07% | 1.16B | -5.39% | +0.45% | -13.75% | -33.80% |
Prospect CapitalUS PSEC | 3.15 | -0.32% | -0.01 | 3.06M | 9.74M | 2.53% | 1.42B | -2.78% | -5.69% | -24.64% | -26.91% |