US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Faraday Future Intelligent Electric Inc.

0.7701

-0.0506-6.17%

Post-market: 0.77270.0026+0.34%19:59 EST

Volume:22.75M

Turnover:17.04M

Market Cap:152.48M

PE:-0.15

High:0.8651

Open:0.8407

Low:0.6800

Close:0.8207

52wk High:3.61

52wk Low:0.6362

Shares:198.00M

Float Shares:192.00M

Volume Ratio:1.60

T/O Rate:11.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1899

EPS(LYR):-19.6132

ROE:-816.27%

ROA:-31.96%

PB:-1.96

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Faraday Future President to Join Wolfe Research Auto Tech Conference

Faraday Future präsentiert Roboter auf NADA-Show in Las Vegas

Faraday Future EAI Robotics Signs LOI with AIxC to Explore Web3 Collaboration

Faraday Future Announces Its Launch of Multiple Robot Products in Three Categories at Its “Robot & Vehicle +” EAI Robotics Final Launch & FX Partner Recruitment Event February 4, 2026, in Las Vegas, NV, at the Annual NADA Show

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc.","latestPrice":0.7701,"timestamp":1770411600000,"preClose":0.8207,"halted":0,"volume":22754859,"hourTrading":{"tag":"盘后","latestPrice":0.7727,"preClose":0.7701,"latestTime":"19:59 EST","volume":188902,"amount":146365.73975,"timestamp":1770425991532,"change":0.0026,"changeRate":0.003376,"amplitude":0.020127},"delay":0,"changeRate":-0.06165468502497865,"floatShares":192000000,"shares":198000000,"eps":-5.189949,"marketStatus":"Market Closed","change":-0.0506,"latestTime":"02-06 16:00:00 EST","open":0.8407,"high":0.8651,"low":0.68,"amount":17044784.2638567,"amplitude":0.225539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.189949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8207,"preHourTrading":{"tag":"盘前","latestPrice":0.8492,"preClose":0.8207,"latestTime":"09:29 EST","volume":207057,"amount":173556.8131503,"timestamp":1770388197966,"change":0.0285,"changeRate":0.034726,"amplitude":0.04618},"postHourTrading":{"tag":"盘后","latestPrice":0.7727,"preClose":0.7701,"latestTime":"19:59 EST","volume":188902,"amount":146365.73975,"timestamp":1770425991532,"change":0.0026,"changeRate":0.003376,"amplitude":0.020127},"volumeRatio":1.60493,"impliedVol":1.3499,"impliedVolPercentile":0.2165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":192000000,"roa":"-31.96%","roe":"-816.27%","lyrEps":-19.613184,"volumeRatio":1.60493,"shares":198000000,"dividePrice":0,"high":0.8651,"amplitude":0.225539,"preClose":0.8207,"low":0.68,"week52Low":0.6362,"pbRate":"-1.96","psRate":"237.51","week52High":3.61,"institutionHeld":0,"latestPrice":0.7701,"eps":-5.189949,"divideRate":0,"volume":22754859,"delay":0,"ttmEps":-5.189949,"open":0.8407,"prevYearClose":1.02,"prevWeekClose":1.04,"prevMonthClose":1.04,"prevQuarterClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"FFAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-2.86},{"market":"US","date":"2025-08-18","symbol":"FFAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":-5.2},{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2026-02-05","current":-0.148383,"percent":0.550661,"low":-1.100006,"twenty":-0.706394,"median":-0.451811,"eighty":-0.311847,"high":-0.206862,"avg":-0.511276,"sd":0.208702,"marketCap":206231226},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-08","current":-0.728721,"twenty":-0.587318,"median":-0.353507,"eighty":-0.270714,"marketCap":231666141},{"date":"2025-08-15","current":-0.930282,"twenty":-0.62577,"median":-0.369012,"eighty":-0.272627,"marketCap":295744011},{"date":"2025-08-22","current":-0.969945,"twenty":-0.676625,"median":-0.379547,"eighty":-0.275381,"marketCap":323863786},{"date":"2025-08-29","current":-1.046581,"twenty":-0.72686,"median":-0.384516,"eighty":-0.278767,"marketCap":349452467},{"date":"2025-09-05","current":-0.839904,"twenty":-0.756629,"median":-0.409324,"eighty":-0.2806,"marketCap":280442946},{"date":"2025-09-12","current":-0.826711,"twenty":-0.767793,"median":-0.437232,"eighty":-0.282715,"marketCap":276038083},{"date":"2025-09-19","current":-0.740686,"twenty":-0.766656,"median":-0.455838,"eighty":-0.284288,"marketCap":247314164},{"date":"2025-09-26","current":-0.665735,"twenty":-0.766656,"median":-0.465141,"eighty":-0.286219,"marketCap":222288326},{"date":"2025-10-03","current":-0.621647,"twenty":-0.764739,"median":-0.474444,"eighty":-0.288672,"marketCap":207567244},{"date":"2025-10-10","current":-0.634873,"twenty":-0.762902,"median":-0.499252,"eighty":-0.289907,"marketCap":211983569},{"date":"2025-10-17","current":-0.621647,"twenty":-0.76024,"median":-0.528175,"eighty":-0.292357,"marketCap":207567244},{"date":"2025-10-24","current":-0.634873,"twenty":-0.753613,"median":-0.541114,"eighty":-0.293734,"marketCap":211983569},{"date":"2025-10-31","current":-0.595194,"twenty":-0.748632,"median":-0.57315,"eighty":-0.294891,"marketCap":198734596},{"date":"2025-11-07","current":-0.511426,"twenty":-0.74467,"median":-0.566536,"eighty":-0.295545,"marketCap":170764541},{"date":"2025-11-14","current":-0.467337,"twenty":-0.738381,"median":-0.546696,"eighty":-0.295545,"marketCap":156043460},{"date":"2025-11-21","current":-0.320024,"twenty":-0.7347,"median":-0.534912,"eighty":-0.295545,"marketCap":153099244},{"date":"2025-11-28","current":-0.406989,"twenty":-0.733237,"median":-0.529218,"eighty":-0.296003,"marketCap":194703768},{"date":"2025-12-05","current":-0.424685,"twenty":-0.728469,"median":-0.520958,"eighty":-0.298055,"marketCap":203169150},{"date":"2025-12-12","current":-0.392833,"twenty":-0.727459,"median":-0.511426,"eighty":-0.299172,"marketCap":187931463},{"date":"2025-12-19","current":-0.385755,"twenty":-0.727091,"median":-0.489382,"eighty":-0.300599,"marketCap":184545311},{"date":"2025-12-26","current":-0.421146,"twenty":-0.72562,"median":-0.474444,"eighty":-0.302485,"marketCap":201476073},{"date":"2026-01-02","current":-0.360982,"twenty":-0.723564,"median":-0.468242,"eighty":-0.304627,"marketCap":172693777},{"date":"2026-01-09","current":-0.460101,"twenty":-0.720144,"median":-0.467789,"eighty":-0.305162,"marketCap":220112174},{"date":"2026-01-16","current":-0.44352,"twenty":-0.715269,"median":-0.465141,"eighty":-0.307304,"marketCap":212180203},{"date":"2026-01-23","current":-0.42694,"twenty":-0.71312,"median":-0.457547,"eighty":-0.307839,"marketCap":204248233},{"date":"2026-01-30","current":-0.41865,"twenty":-0.711021,"median":-0.455157,"eighty":-0.30967,"marketCap":200282248},{"date":"2026-02-05","current":-0.431085,"twenty":-0.706394,"median":-0.451811,"eighty":-0.311847,"marketCap":206231226}],"updateTime":1770435567874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609595972","title":"Faraday Future President to Join Wolfe Research Auto Tech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2609595972","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609595972?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:00","pubTimestamp":1770382847,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Faraday Future Intelligent Electric Inc. published the original content used to generate this news brief via Business Wire  on February 06, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nNDL172fdv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2609344513","title":"Faraday Future präsentiert Roboter auf NADA-Show in Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2609344513","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609344513?lang=en_us&edition=fundamental","pubTime":"2026-02-05 12:21","pubTimestamp":1770265278,"startTime":"0","endTime":"0","summary":"Faraday Future Intelligent Electric Inc. hat auf der jhrlichen NADA-Show in Las Vegas drei neue Roboter-Serien vorgestellt. Das Unternehmen prsentierte mit FF Futurist, FF Master und FX Aegis sowohl humanoide als auch bionische Roboter und plant die ersten Auslieferungen bereits für Ende Februar. Faraday Future will damit als erstes US-Unternehmen sowohl humanoide als auch vierbeinige Roboter gleichzeitig auf den Markt bringen und sieht groes Potenzial für den Einsatz dieser Technologien im Automobilhandel der Zukunft.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Faraday Future Intelligent Electric Inc. published the original content used to generate this news brief via Business Wire  on February 05, 2026, and is solely responsible f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDL9T7zyt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2609341696","title":"Faraday Future EAI Robotics Signs LOI with AIxC to Explore Web3 Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2609341696","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609341696?lang=en_us&edition=fundamental","pubTime":"2026-02-05 11:56","pubTimestamp":1770263803,"startTime":"0","endTime":"0","summary":"Faraday Future Intelligent Electric Inc.  has entered into a non-binding letter of intent with AIxC to evaluate opportunities for collaboration in the Web 3 space. This potential partnership aims to explore synergies between FF's advancements in robotics and AIxC's expertise, as part of FF's broader strategy to innovate within intelligent mobility and robotics ecosystems. Further details regarding the scope and nature of the collaboration will be determined as both parties progress in their evaluations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Faraday Future Intelligent Electric Inc. published the original content used to generate this news brief via PR Newswire  on February 05, 2026, and is solely responsible for the information","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDLwHK8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2606696147","title":"Faraday Future Announces Its Launch of Multiple Robot Products in Three Categories at Its “Robot & Vehicle +” EAI Robotics Final Launch & FX Partner Recruitment Event February 4, 2026, in Las Vegas, NV, at the Annual NADA Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2606696147","media":"GlobeNewswire","labels":["productRelease","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606696147?lang=en_us&edition=fundamental","pubTime":"2026-01-28 12:20","pubTimestamp":1769574000,"startTime":"0","endTime":"0","summary":"The event will be livestreamed at 3:30 p.m. PST on February 4 athttps://www.ff.com/us/NADA2026/The first FF EAI Robotics product has completed U.S. regulatory certification and will begin sales in par","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/28/3227180/0/en/Faraday-Future-Announces-Its-Launch-of-Multiple-Robot-Products-in-Three-Categories-at-Its-Robot-Vehicle-EAI-Robotics-Final-Launch-FX-Partner-Recruitment-Event-February-4-2026-in-La.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":1}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[]}}