US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Faraday Future Intelligent Electric Inc.

0.7468

-0.0233-3.03%

Pre-market: 0.76060.0138+1.85%08:59 EST

Volume:24.53M

Turnover:19.02M

Market Cap:147.87M

PE:-0.14

High:0.8400

Open:0.8000

Low:0.7202

Close:0.7701

52wk High:3.61

52wk Low:0.6362

Shares:198.00M

Float Shares:192.00M

Volume Ratio:1.43

T/O Rate:12.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1899

EPS(LYR):-19.6132

ROE:-816.27%

ROA:-31.96%

PB:-1.90

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Faraday Future Intelligent Electric Inc.

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

249

Office Location:

18455 South Figueroa Street,Gardena,California,United States

Website:

http://www.ff.com

Zip Code:

90248

Phone:

Fax:

- -

Introduction:

Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California.

Directors

Name

Position

Matthias Aydt

Co-Global Chief Executive Officer and Director

Chad Chen

Independent Director

Chui Tin Mok

Director and Executive Vice President and Head of FF Middle East

Jie Sheng

Independent Director

Lev Peker

Independent Director

Shareholders

Name

Position

Matthias Aydt

Co-Global Chief Executive Officer and Director

Yueting Jia

Co-Global Chief Executive Officer

Koti Meka

Chief Financial Officer

Chui Tin Mok

Director and Executive Vice President and Head of FF Middle East

Jiawei Wang

Global President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc.","latestPrice":0.7468,"timestamp":1770670800000,"preClose":0.7701,"halted":0,"volume":24526541,"hourTrading":{"tag":"盘前","latestPrice":0.7606,"preClose":0.7468,"latestTime":"08:59 EST","volume":49116,"amount":37068.290190960004,"timestamp":1770731959128,"change":0.0138,"changeRate":0.018479,"amplitude":0.027852},"delay":0,"changeRate":-0.030255810933644964,"floatShares":192000000,"shares":198000000,"eps":-5.189949,"marketStatus":"Pre-Mkt","change":-0.0233,"latestTime":"02-10 08:59:34 EST","open":0.8,"high":0.84,"low":0.7202,"amount":19022532.576227702,"amplitude":0.155564,"askPrice":0.8,"askSize":100,"bidPrice":0.7501,"bidSize":71,"shortable":3,"etf":0,"ttmEps":-5.189949,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7468,"preHourTrading":{"tag":"盘前","latestPrice":0.7606,"preClose":0.7468,"latestTime":"08:59 EST","volume":49116,"amount":37068.290190960004,"timestamp":1770731959128,"change":0.0138,"changeRate":0.018479,"amplitude":0.027852},"postHourTrading":{"tag":"盘后","latestPrice":0.7588,"preClose":0.7468,"latestTime":"19:59 EST","volume":362495,"amount":272821.36948,"timestamp":1770685160351,"change":0.012,"changeRate":0.016069,"amplitude":0.016336},"volumeRatio":1.4340845409797678,"optionData":{"bulkOrders":[{"symbol":"FFAI","call":false,"expireDate":1799989200000,"strike":"1.0","timestamp":1770666747438,"price":0.47,"volume":2550,"amount":119850,"type":"-"}]},"impliedVol":1.186,"impliedVolPercentile":0.1595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":192000000,"roa":"-31.96%","roe":"-816.27%","lyrEps":-19.613184,"volumeRatio":1.4340845409797678,"shares":198000000,"dividePrice":0,"high":0.84,"amplitude":0.155564,"preClose":0.7701,"low":0.7202,"week52Low":0.6362,"pbRate":"-1.90","psRate":"230.32","week52High":3.61,"institutionHeld":0,"latestPrice":0.7468,"committee":-0.169591,"eps":-5.189949,"divideRate":0,"volume":24526541,"delay":0,"ttmEps":-5.189949,"open":0.8,"prevYearClose":1.02,"prevWeekClose":0.7701,"prevMonthClose":1.04,"prevQuarterClose":1.02,"fiveDayClose":1.06,"twentyDayClose":1.09,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"FFAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-2.86},{"market":"US","date":"2025-08-18","symbol":"FFAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":-5.2},{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763874000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2026-02-09","current":-0.143894,"percent":0.772926,"low":-1.100006,"twenty":-0.702673,"median":-0.449739,"eighty":-0.312804,"high":-0.206862,"avg":-0.509697,"sd":0.208477,"marketCap":152710257},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-08","current":-0.728721,"twenty":-0.587318,"median":-0.353507,"eighty":-0.270714,"marketCap":231666141},{"date":"2025-08-15","current":-0.930282,"twenty":-0.62577,"median":-0.369012,"eighty":-0.272627,"marketCap":295744011},{"date":"2025-08-22","current":-0.969945,"twenty":-0.676625,"median":-0.379547,"eighty":-0.275381,"marketCap":323863786},{"date":"2025-08-29","current":-1.046581,"twenty":-0.72686,"median":-0.384516,"eighty":-0.278767,"marketCap":349452467},{"date":"2025-09-05","current":-0.839904,"twenty":-0.756629,"median":-0.409324,"eighty":-0.2806,"marketCap":280442946},{"date":"2025-09-12","current":-0.826711,"twenty":-0.767793,"median":-0.437232,"eighty":-0.282715,"marketCap":276038083},{"date":"2025-09-19","current":-0.740686,"twenty":-0.766656,"median":-0.455838,"eighty":-0.284288,"marketCap":247314164},{"date":"2025-09-26","current":-0.665735,"twenty":-0.766656,"median":-0.465141,"eighty":-0.286219,"marketCap":222288326},{"date":"2025-10-03","current":-0.621647,"twenty":-0.764739,"median":-0.474444,"eighty":-0.288672,"marketCap":207567244},{"date":"2025-10-10","current":-0.634873,"twenty":-0.762902,"median":-0.499252,"eighty":-0.289907,"marketCap":211983569},{"date":"2025-10-17","current":-0.621647,"twenty":-0.76024,"median":-0.528175,"eighty":-0.292357,"marketCap":207567244},{"date":"2025-10-24","current":-0.634873,"twenty":-0.753613,"median":-0.541114,"eighty":-0.293734,"marketCap":211983569},{"date":"2025-10-31","current":-0.595194,"twenty":-0.748632,"median":-0.57315,"eighty":-0.294891,"marketCap":198734596},{"date":"2025-11-07","current":-0.511426,"twenty":-0.74467,"median":-0.566536,"eighty":-0.295545,"marketCap":170764541},{"date":"2025-11-14","current":-0.467337,"twenty":-0.738381,"median":-0.546696,"eighty":-0.295545,"marketCap":156043460},{"date":"2025-11-21","current":-0.320024,"twenty":-0.7347,"median":-0.534912,"eighty":-0.295545,"marketCap":153099244},{"date":"2025-11-28","current":-0.406989,"twenty":-0.733237,"median":-0.529218,"eighty":-0.296003,"marketCap":194703768},{"date":"2025-12-05","current":-0.424685,"twenty":-0.728469,"median":-0.520958,"eighty":-0.298055,"marketCap":203169150},{"date":"2025-12-12","current":-0.392833,"twenty":-0.727459,"median":-0.511426,"eighty":-0.299172,"marketCap":187931463},{"date":"2025-12-19","current":-0.385755,"twenty":-0.727091,"median":-0.489382,"eighty":-0.300599,"marketCap":184545311},{"date":"2025-12-26","current":-0.421146,"twenty":-0.72562,"median":-0.474444,"eighty":-0.302485,"marketCap":201476073},{"date":"2026-01-02","current":-0.360982,"twenty":-0.723564,"median":-0.468242,"eighty":-0.304627,"marketCap":172693777},{"date":"2026-01-09","current":-0.460101,"twenty":-0.720144,"median":-0.467789,"eighty":-0.305162,"marketCap":220112174},{"date":"2026-01-16","current":-0.44352,"twenty":-0.715269,"median":-0.465141,"eighty":-0.307304,"marketCap":212180203},{"date":"2026-01-23","current":-0.42694,"twenty":-0.71312,"median":-0.457547,"eighty":-0.307839,"marketCap":204248233},{"date":"2026-01-30","current":-0.41865,"twenty":-0.711021,"median":-0.455157,"eighty":-0.30967,"marketCap":200282248},{"date":"2026-02-06","current":-0.340184,"twenty":-0.704533,"median":-0.451811,"eighty":-0.312325,"marketCap":162744199},{"date":"2026-02-09","current":-0.31921,"twenty":-0.702673,"median":-0.449739,"eighty":-0.312804,"marketCap":152710257}],"updateTime":1770728095687},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":317005729,"yearFounded":2014,"employeeNum":249,"address":"18455 South Figueroa Street,Gardena,California,United States","zipCode":"90248","officePhone":"424 276 7616"},"stockCompanyDetail":{"websiteUrl":"http://www.ff.com","stockEarnings":[{"period":"1week","weight":-0.2955},{"period":"1month","weight":-0.3149},{"period":"3month","weight":-0.3332},{"period":"6month","weight":-0.7294},{"period":"1year","weight":-0.4299},{"period":"ytd","weight":-0.2678}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.287573},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.16699},{"month":3,"riseRate":0,"avgChangeRate":-0.260442},{"month":4,"riseRate":0.2,"avgChangeRate":-0.296326},{"month":5,"riseRate":0.8,"avgChangeRate":2.590402},{"month":6,"riseRate":0.4,"avgChangeRate":0.032146},{"month":7,"riseRate":0.4,"avgChangeRate":0.019218},{"month":8,"riseRate":0.2,"avgChangeRate":-0.388204},{"month":9,"riseRate":0,"avgChangeRate":-0.433107},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.114105},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.323199},{"month":12,"riseRate":0.333333,"avgChangeRate":0.08037}],"exchange":"NASDAQ","name":"Faraday Future Intelligent Electric Inc.","nameEN":"Faraday Future Intelligent Electric Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Matthias Aydt","position":"Co-Global Chief Executive Officer and Director"},{"name":"Chad Chen","position":"Independent Director"},{"name":"Chui Tin Mok","position":"Director and Executive Vice President and Head of FF Middle East"},{"name":"Jie Sheng","position":"Independent Director"},{"name":"Lev Peker","position":"Independent Director"}],"executives":[{"name":"Matthias Aydt","position":"Co-Global Chief Executive Officer and Director"},{"name":"Yueting Jia","position":"Co-Global Chief Executive Officer"},{"name":"Koti Meka","position":"Chief Financial Officer"},{"name":"Chui Tin Mok","position":"Director and Executive Vice President and Head of FF Middle East"},{"name":"Jiawei Wang","position":"Global President"}]}}}