| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CenterspaceUS CSR | 61.02 | -1.72% | -1.07 | 99.47K | 6.06M | 3.97% | 1.02B | -2.21% | -2.38% | -4.24% | -7.76% |
Bitcoin Depot Inc.US BTM | 5.35 | -1.47% | -0.08 | 1.14M | 6.06M | 8.10% | 346.81M | -11.28% | +44.99% | +268.97% | +230.25% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 45.02 | +0.25% | +0.11 | 134.60K | 6.06M | 0.62% | 464.83M | +0.69% | +2.02% | +7.78% | -9.33% |
NOW IncUS DNOW | 14.64 | -3.84% | -0.58 | 410.98K | 6.05M | 4.27% | 1.54B | -5.58% | -1.05% | -14.16% | +12.49% |
VeritexUS VBTX | 25.42 | -0.31% | -0.08 | 237.46K | 6.05M | 1.61% | 1.38B | +5.83% | +3.08% | +3.84% | -6.41% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.32 | +0.10% | +0.06 | 113.55K | 6.05M | 0.29% | 922.35M | +0.37% | +0.65% | +1.94% | +1.90% |
Janux Therapeutics, Inc.US JANX | 23.45 | +0.43% | +0.10 | 260.64K | 6.05M | 5.37% | 1.39B | +2.36% | -3.26% | -19.42% | -56.20% |
Companhia Siderurgica NacionalUS SID | 1.32 | -6.38% | -0.09 | 4.49M | 6.05M | 3.55% | 1.75B | -12.58% | -18.01% | -22.81% | -8.33% |
Aptus Collared Investment Opportunity ETFUS ACIO | 40.91 | +0.05% | +0.02 | 147.76K | 6.04M | 0.32% | 1.93B | +0.89% | +1.51% | +6.07% | +1.67% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 11.76 | -0.66% | -0.08 | 512.89K | 6.04M | 10.22% | 0.00 | +5.57% | +12.11% | +48.48% | -42.58% |
First MerchantsUS FRME | 37.21 | -0.11% | -0.04 | 162.29K | 6.03M | 5.93% | 2.17B | +5.20% | -2.85% | -7.87% | -6.72% |
FLEX LNG ORDUS FLNG | 23.48 | -0.72% | -0.17 | 256.01K | 6.03M | 2.21% | 1.27B | -4.44% | +0.73% | +2.00% | +2.35% |
AAR CorpUS AIR | 67.29 | -0.72% | -0.49 | 89.26K | 6.02M | 1.50% | 2.39B | -0.58% | +8.97% | +17.76% | +9.81% |
Reaves Utility Income TrustUS UTG | 35.51 | -1.00% | -0.36 | 168.96K | 6.01M | 0.81% | 3.13B | +1.95% | +3.17% | +9.36% | +12.05% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 20.02 | -0.76% | -0.15 | 300.47K | 6.01M | 0.84% | 1.43B | +0.81% | +1.42% | +2.67% | -7.53% |
XeniaUS XHR | 12.41 | -0.92% | -0.11 | 482.12K | 6.00M | 1.16% | 1.22B | +1.60% | +2.69% | +5.04% | -16.52% |
Morgan Stanley Direct Lending FundUS MSDL | 19.15 | +0.24% | +0.05 | 313.72K | 6.00M | 1.26% | 1.69B | -0.75% | -2.72% | -7.38% | -7.33% |
Hafnia Ltd.US HAFN | 5.24 | -0.19% | -0.01 | 1.15M | 6.00M | 1.33% | 2.61B | -8.16% | +0.48% | +23.76% | -6.01% |
iShares Micro-Cap ETFUS IWC | 125.53 | -1.16% | -1.47 | 47.68K | 6.00M | 1.25% | 809.67M | +2.39% | +4.13% | +11.72% | -3.72% |
89Bio, Inc.US ETNB | 9.82 | +0.05% | +0.01 | 613.74K | 5.99M | 3.67% | 1.43B | -1.21% | +7.21% | +21.53% | +25.58% |