| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 44.73 | -1.93% | -0.88 | 236.00K | 10.62M | 2.69% | 3.92B | -5.53% | +3.71% | +0.43% | +19.54% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.81 | -0.29% | -0.04 | 765.47K | 10.60M | 0.59% | 1.89B | -1.99% | +0.88% | -1.22% | +1.62% |
Phibro Animal HealthUS PAHC | 40.60 | +0.50% | +0.20 | 260.37K | 10.59M | 4.70% | 1.65B | +1.83% | -6.41% | +5.67% | +93.33% |
SES AI CorpUS SES | 1.82 | -7.14% | -0.14 | 5.64M | 10.57M | 11.22% | 664.43M | -12.50% | -2.15% | -3.70% | -16.89% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 28.90 | +0.21% | +0.06 | 365.16K | 10.56M | 0.36% | 2.03B | -0.14% | +2.01% | +5.86% | +10.47% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 15.65 | -10.88% | -1.91 | 655.42K | 10.55M | 7.57% | 22.69M | -37.67% | 0.00% | 0.00% | -38.57% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 36.55 | -0.87% | -0.32 | 286.10K | 10.55M | 2.09% | 773.03M | -2.40% | +2.78% | +1.25% | +18.36% |
LindsayUS LNN | 122.13 | +0.15% | +0.18 | 86.21K | 10.54M | 2.41% | 1.29B | +0.15% | +13.38% | -12.56% | +3.23% |
Mawson Infrastructure Group Inc.US MIGI | 4.50 | +7.66% | +0.32 | 2.14M | 10.53M | 29.19% | 5.14M | -32.84% | -55.00% | -44.70% | -72.98% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 178.35 | -2.39% | -4.38 | 58.51K | 10.53M | 2.55% | 228.86M | -4.69% | +1.95% | -0.02% | +20.49% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 59.37 | -1.82% | -1.10 | 175.41K | 10.50M | 2.68% | 2.36B | -4.99% | +1.03% | -4.39% | +16.80% |
VermilionUS VET | 8.25 | +2.61% | +0.21 | 1.28M | 10.50M | 2.43% | 1.26B | -8.74% | -10.03% | +2.36% | -12.23% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.76 | -0.11% | -0.02 | 590.07K | 10.50M | 0.62% | 2.03B | 0.00% | +2.42% | -0.84% | +2.96% |
Diebold NixdorfUS DBD | 66.82 | -0.30% | -0.20 | 156.51K | 10.49M | 2.25% | 2.40B | -0.43% | +8.47% | +16.37% | +55.25% |
Green DotUS GDOT | 12.80 | -0.16% | -0.02 | 813.45K | 10.47M | 1.40% | 711.02M | -3.18% | +21.21% | -13.51% | +20.30% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 143.25 | -0.49% | -0.71 | 72.77K | 10.47M | 1.69% | 6.37B | -1.78% | +6.45% | +0.45% | +5.82% |
BancFirstUS BANF | 111.73 | -0.99% | -1.12 | 93.27K | 10.45M | 2.91% | 3.72B | -0.07% | +3.79% | -13.98% | -4.65% |
Tyra Biosciences, Inc.US TYRA | 22.60 | -1.61% | -0.37 | 456.65K | 10.44M | 5.70% | 1.21B | +1.39% | +40.90% | +77.53% | +62.59% |
Franklin BSP Realty Trust IncUS FBRT | 10.67 | +0.76% | +0.08 | 977.19K | 10.43M | 1.84% | 870.74M | +1.04% | +7.78% | -4.56% | -14.91% |
NIQ Global IntelligenceUS NIQ | 15.84 | +2.33% | +0.36 | 662.35K | 10.43M | 3.68% | 4.67B | -0.19% | +9.17% | -5.15% | -24.57% |