| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brightview Holdings Inc.US BV | 15.85 | -1.18% | -0.19 | 493.86K | 7.85M | 1.71% | 1.51B | +1.99% | -1.18% | +24.02% | -0.88% |
ArtivionUS AORT | 30.60 | -1.64% | -0.51 | 255.36K | 7.82M | 2.25% | 1.44B | +2.79% | +4.76% | +26.19% | +7.03% |
BEYONDUS BYON | 6.32 | +0.48% | +0.03 | 1.24M | 7.81M | 4.45% | 349.00M | +1.77% | -4.24% | +19.02% | +28.19% |
iShares ESG MSCI KLD 400 ETFUS DSI | 114.19 | +0.17% | +0.19 | 68.39K | 7.81M | 0.38% | 4.62B | +1.88% | +2.43% | +11.94% | +3.57% |
Propetro Holding Corp.US PUMP | 5.97 | -2.29% | -0.14 | 1.30M | 7.81M | 2.95% | 620.34M | -11.16% | +5.48% | -19.11% | -36.01% |
Arcos DoradosUS ARCO | 7.61 | -0.52% | -0.04 | 1.02M | 7.80M | 1.18% | 1.60B | -0.78% | -0.13% | -6.63% | +4.53% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 99.64 | -0.93% | -0.94 | 77.99K | 7.80M | 1.08% | 2.82B | +1.61% | +1.15% | +3.79% | -6.04% |
PennyMac Mortgage InvestmentUS PMT | 12.66 | +0.16% | +0.02 | 614.13K | 7.80M | 2.02% | 1.10B | +3.26% | +2.01% | -13.47% | +0.56% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.90 | -0.05% | -0.01 | 356.11K | 7.79M | 0.91% | 1.88B | +0.69% | +0.83% | +0.78% | +2.53% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 171.93 | -1.13% | -1.97 | 45.13K | 7.78M | 1.10% | 1.08B | -0.29% | -1.51% | -0.10% | +4.07% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 44.16 | +1.82% | +0.79 | 172.34K | 7.77M | 8.46% | 21.86M | +20.85% | +52.28% | +226.20% | +206.66% |
ENCORE ENERGY CORPUS EU | 2.47 | -2.76% | -0.07 | 3.12M | 7.76M | 5.91% | 460.07M | +2.49% | +15.42% | +88.55% | -27.57% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 34.90 | -0.46% | -0.16 | 222.87K | 7.76M | 0.43% | 1.52B | -0.96% | -1.50% | +6.27% | +16.29% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.90 | 0.00% | 0.00 | 288.44K | 7.75M | 0.11% | 1.71B | +0.56% | +1.47% | +0.45% | +0.71% |
Byline Bancorp Inc.US BY | 25.74 | -0.04% | -0.01 | 301.39K | 7.75M | 0.97% | 1.13B | +3.62% | -2.57% | -1.64% | -11.24% |
Northrim BanCorpUS NRIM | 90.52 | -1.70% | -1.57 | 85.47K | 7.74M | 3.14% | 499.75M | +4.43% | +0.32% | +23.58% | +16.14% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 54.62 | -0.57% | -0.31 | 141.55K | 7.74M | 0.58% | 1.82B | +0.98% | +1.07% | +1.49% | -0.55% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 42.91 | +0.50% | +0.21 | 180.37K | 7.74M | 0.40% | 310.02M | -0.42% | +0.87% | +6.16% | -12.43% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 20.20 | -1.03% | -0.21 | 382.12K | 7.73M | 1.30% | 1.10B | +0.55% | -1.37% | -5.12% | -4.99% |
Cal Redwood Acquisition CorpUS CRAQ | 9.99 | -0.10% | -0.01 | 772.27K | 7.72M | 0.60% | 266.39M | 0.00% | 0.00% | 0.00% | -3.10% |