| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.74 | -0.04% | -0.01 | 404.10K | 10.40M | 0.16% | 5.79B | +0.21% | +0.19% | +0.04% | +3.27% |
Forward AirUS FWRD | 25.24 | -1.68% | -0.43 | 410.31K | 10.38M | 3.74% | 788.70M | -2.92% | +19.91% | -7.85% | -21.74% |
iShares Exponential Technologies ETFUS XT | 68.24 | -1.36% | -0.94 | 151.57K | 10.38M | 1.82% | 3.35B | -10.32% | -5.63% | -4.40% | +14.38% |
Ibotta IncUS IBTA | 21.95 | +0.50% | +0.11 | 470.22K | 10.37M | 3.66% | 583.49M | -1.83% | -12.41% | -15.41% | -66.27% |
Telefonica Brasil SAUS VIV | 11.88 | -0.75% | -0.09 | 873.54K | 10.36M | 1.12% | 19.00B | -4.65% | -8.97% | -6.16% | +57.35% |
US WB | 10.07 | -1.08% | -0.11 | 1.03M | 10.36M | 2.06% | 2.47B | -1.56% | +1.31% | -16.22% | +5.45% |
Franklin FTSE India ETFUS FLIN | 37.95 | -0.05% | -0.02 | 272.55K | 10.35M | 0.37% | 2.67B | -1.02% | -2.99% | -0.16% | +0.13% |
Bausch Health Companies IncUS BHC | 6.82 | -1.59% | -0.11 | 1.52M | 10.34M | 3.46% | 2.53B | 0.00% | +10.36% | +1.64% | -15.38% |
Hovnanian EnterprisesUS HOV | 107.18 | -1.14% | -1.24 | 95.68K | 10.34M | 4.47% | 636.69M | +6.57% | -3.33% | -20.87% | -19.91% |
NavientUS NAVI | 13.20 | +1.15% | +0.15 | 782.46K | 10.33M | 3.07% | 1.29B | +2.88% | +15.18% | +2.17% | -0.68% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.99 | -0.10% | -0.05 | 191.07K | 10.32M | 0.13% | 2.07B | -1.18% | -1.17% | -2.86% | +2.19% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.29 | +0.01% | +0.01 | 218.17K | 10.31M | 0.19% | 2.68B | -0.60% | -0.35% | -0.61% | +2.89% |
21shares XRP ETFUS TOXR | 18.36 | -2.44% | -0.46 | 562.55K | 10.30M | 6.54% | 225.46M | 0.00% | 0.00% | 0.00% | -5.75% |
World AcceptanceUS WRLD | 146.02 | -0.56% | -0.82 | 69.20K | 10.27M | 4.60% | 735.66M | +0.25% | +10.55% | -16.75% | +29.86% |
Neptune Insurance Holdings IncUS NP | 29.00 | +2.18% | +0.62 | 353.78K | 10.27M | 4.19% | 4.00B | +7.21% | +26.09% | +45.00% | +45.00% |
Cullinan TherapeuticsUS CGEM | 9.59 | -6.16% | -0.63 | 1.06M | 10.26M | 8.71% | 566.54M | -23.03% | +12.30% | +57.47% | -21.26% |
Schwab International Dividend Equity ETFUS SCHY | 29.38 | -0.41% | -0.12 | 347.77K | 10.24M | 0.47% | 1.61B | -1.31% | +1.80% | +4.56% | +27.08% |
DaktronicsUS DAKT | 19.02 | -0.94% | -0.18 | 537.00K | 10.23M | 2.58% | 927.18M | -9.00% | +5.08% | -13.86% | +12.81% |
Tradr 2X Long BE Daily ETFUS BEX | 7.51 | -24.06% | -2.38 | 1.20M | 10.22M | 32.86% | 8.11M | -44.94% | -53.56% | 0.00% | -65.86% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.35 | -2.01% | -0.13 | 1.59M | 10.21M | 2.93% | 741.11M | -6.62% | -0.47% | -8.63% | -14.65% |