| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Owens & MinorUS OMI | 7.86 | +5.08% | +0.38 | 947.75K | 7.43M | 8.96% | 602.19M | +4.24% | +19.27% | -8.39% | -39.86% |
Aspen Insurance Holdings Ltd.US AHL | 30.19 | -3.05% | -0.95 | 245.08K | 7.43M | 5.27% | 2.77B | -5.57% | -13.64% | 0.00% | -9.20% |
Alexander & BaldwinUS ALEX | 17.61 | -1.67% | -0.30 | 418.64K | 7.38M | 2.51% | 1.28B | -2.00% | -0.23% | +2.56% | -0.73% |
HackettUS HCKT | 25.16 | -1.45% | -0.37 | 291.65K | 7.38M | 1.76% | 695.81M | +4.49% | +0.04% | -13.75% | -18.10% |
Global MedicalUS GMRE | 6.51 | -0.91% | -0.06 | 1.13M | 7.37M | 3.96% | 435.38M | +4.49% | +2.36% | -25.51% | -15.67% |
NetgearUS NTGR | 28.49 | 0.00% | 0.00 | 257.09K | 7.36M | 2.97% | 820.04M | +4.67% | -6.50% | +15.25% | +2.22% |
Stoke Therapeutics, Inc.US STOK | 11.81 | +2.61% | +0.30 | 629.23K | 7.32M | 6.34% | 644.79M | +1.29% | +28.65% | +63.80% | +7.07% |
Invesco RAFI Emerging Markets ETFUS PXH | 23.28 | -0.13% | -0.03 | 314.18K | 7.32M | 0.28% | 1.49B | +0.69% | +3.10% | +7.28% | +13.67% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.50 | +0.08% | +0.08 | 77.73K | 7.31M | 0.23% | 1.44B | +0.89% | +0.64% | +1.00% | +0.88% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 66.11 | -0.06% | -0.04 | 111.05K | 7.30M | 1.24% | 1.51B | +1.36% | +2.93% | -6.17% | -3.66% |
The Real Brokerage IncUS REAX | 4.29 | +4.63% | +0.19 | 1.69M | 7.30M | 5.61% | 884.60M | +8.33% | +3.13% | +3.62% | -6.74% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 107.99 | -0.35% | -0.38 | 67.49K | 7.29M | 0.57% | 1.45B | +1.12% | +2.00% | +5.70% | +5.58% |
Apogee EnterprisesUS APOG | 38.93 | -1.29% | -0.51 | 186.97K | 7.28M | 2.31% | 839.84M | +2.69% | -2.16% | -16.58% | -45.48% |
First Trust North American Energy Infrastructure FundUS EMLP | 37.21 | -0.72% | -0.27 | 195.59K | 7.28M | 1.17% | 3.25B | +0.43% | +0.19% | -0.32% | +4.38% |
Park NationalUS PRK | 164.29 | -0.30% | -0.49 | 44.35K | 7.28M | 0.84% | 2.66B | +4.28% | -0.36% | +7.70% | -4.16% |
Towne BankUS TOWN | 33.81 | -0.94% | -0.32 | 214.74K | 7.27M | 1.20% | 2.48B | +3.78% | -2.65% | -1.86% | -0.73% |
SEMrush Holdings, Inc.US SEMR | 8.83 | -2.32% | -0.21 | 817.55K | 7.26M | 2.79% | 1.31B | -3.81% | -12.23% | -7.73% | -25.67% |
Pacira PharmaceuticalsUS PCRX | 23.91 | -2.88% | -0.71 | 302.39K | 7.26M | 2.64% | 1.11B | -1.97% | -7.40% | -4.01% | +26.91% |
Quantum Biopharma Ltd.US QNTM | 24.37 | -10.17% | -2.76 | 295.08K | 7.25M | 15.74% | 74.21M | -5.29% | +110.63% | +184.70% | +562.23% |
JELD-WEN Holding Inc.US JELD | 3.84 | -3.27% | -0.13 | 1.87M | 7.25M | 5.79% | 327.55M | +8.17% | +4.63% | -36.32% | -53.11% |