| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INLIF LIMITEDUS INLF | 1.12 | +19.79% | +0.19 | 5.77M | 7.04M | 52.30% | 17.81M | +27.27% | -6.67% | -25.33% | -72.00% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.91 | +0.04% | +0.01 | 306.58K | 7.02M | 0.09% | 1.92B | +0.26% | +0.15% | -0.04% | +0.44% |
Weis MarketsUS WMK | 73.56 | -1.79% | -1.34 | 95.18K | 7.01M | 2.52% | 1.98B | -0.47% | -4.08% | -4.83% | +8.62% |
World AcceptanceUS WRLD | 164.51 | +3.23% | +5.15 | 42.79K | 6.98M | 4.91% | 846.84M | +5.70% | +8.86% | +29.53% | +46.31% |
Vimeo Inc.US VMEO | 4.03 | +1.13% | +0.05 | 1.72M | 6.97M | 3.64% | 663.09M | -3.25% | -9.14% | -24.34% | -37.11% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 39.97 | +0.43% | +0.17 | 175.03K | 6.97M | 1.38% | 292.78M | -0.60% | +7.91% | -2.23% | +2.46% |
BlueLinxUS BXC | 73.43 | -1.58% | -1.18 | 94.76K | 6.97M | 3.02% | 589.07M | +12.23% | +7.75% | -4.15% | -28.12% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.18 | +0.07% | +0.06 | 80.80K | 6.96M | 0.21% | 417.97M | +0.57% | +0.51% | +1.07% | -0.20% |
NelnetUS NNI | 119.18 | +0.67% | +0.79 | 58.39K | 6.95M | 1.17% | 4.33B | +5.37% | +1.82% | +6.75% | +11.58% |
DELCATH SYSTEMS INCUS DCTH | 13.94 | +0.50% | +0.07 | 497.07K | 6.95M | 3.06% | 485.48M | -4.72% | -15.05% | +6.01% | +15.78% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.33 | +0.09% | +0.04 | 146.85K | 6.94M | 0.15% | 644.67M | +0.52% | +0.58% | +0.32% | +1.51% |
TPG Specialty LendingUS TSLX | 23.16 | +0.04% | +0.01 | 299.63K | 6.92M | 1.38% | 2.18B | +2.03% | +0.78% | +3.67% | +8.73% |
Canadian SolarUS CSIQ | 10.82 | +1.98% | +0.21 | 642.36K | 6.92M | 4.67% | 724.53M | +4.74% | +7.88% | +17.23% | -2.70% |
Bank of NT Butterfield & SonUS NTB | 44.30 | +0.54% | +0.24 | 156.43K | 6.91M | 1.34% | 1.87B | +5.63% | +3.92% | +14.53% | +21.20% |
Transportadora de Gas del Sur SAUS TGS | 26.73 | -3.08% | -0.85 | 254.22K | 6.90M | 6.06% | 4.02B | -3.92% | -13.30% | -1.98% | -8.68% |
Aehr TestUS AEHR | 11.67 | -2.51% | -0.30 | 583.04K | 6.90M | 5.43% | 347.43M | +2.82% | +17.88% | +48.10% | -29.83% |
Nurix TherapeuticsUS NRIX | 11.62 | -2.92% | -0.35 | 599.52K | 6.89M | 6.81% | 885.86M | +2.02% | +18.94% | -4.36% | -38.32% |
Hafnia Ltd.US HAFN | 5.23 | -0.19% | -0.01 | 1.32M | 6.89M | 1.34% | 2.60B | -8.25% | +0.38% | +23.64% | -6.10% |
ChargePoint Holdings Inc.US CHPT | 0.7167 | -0.07% | -0.0005 | 9.57M | 6.88M | 6.87% | 330.86M | +4.83% | -1.69% | +15.88% | -33.02% |
Astrana HealthUS ASTH | 25.04 | -6.22% | -1.66 | 273.03K | 6.86M | 6.91% | 1.25B | +1.54% | +0.28% | -18.01% | -20.58% |