| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enliven TreateuticsUS ELVN | 21.23 | -1.26% | -0.27 | 99.59K | 2.13M | 3.44% | 1.22B | -1.58% | +32.11% | +7.88% | -5.64% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 6.09 | 0.00% | 0.00 | 343.99K | 2.12M | 2.96% | 6.12M | -18.15% | -6.31% | -15.30% | -48.03% |
Diebold NixdorfUS DBD | 53.23 | +0.63% | +0.34 | 39.77K | 2.12M | 1.10% | 1.98B | +2.73% | +9.97% | +21.74% | +23.66% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 34.25 | +1.17% | +0.40 | 62.04K | 2.12M | 0.65% | 303.92M | +1.86% | +2.50% | +8.89% | +14.76% |
CureVac B.V.US CVAC | 5.44 | -0.09% | 0.00 | 390.77K | 2.12M | 1.29% | 1.22B | -1.00% | +22.41% | +96.21% | +59.38% |
Encore CapitalUS ECPG | 39.21 | +0.56% | +0.22 | 54.22K | 2.12M | 1.62% | 915.52M | +2.59% | +3.05% | +14.38% | -17.92% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.74 | +0.06% | +0.03 | 42.46K | 2.11M | 0.10% | 520.78M | -0.30% | +0.06% | +0.22% | -0.16% |
CSG Systems International IncUS CSGS | 63.92 | +0.30% | +0.19 | 33.10K | 2.11M | 2.54% | 1.77B | +0.84% | -2.85% | +5.71% | +25.07% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.36 | +0.04% | +0.01 | 90.37K | 2.11M | 0.04% | 2.03B | +0.08% | +0.02% | -0.05% | +0.17% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.19 | 0.00% | 0.00 | 91.11K | 2.11M | 0.17% | 863.64M | +0.30% | +0.02% | -0.15% | +0.15% |
Teucrium Wheat FundUS WEAT | 4.48 | -0.78% | -0.03 | 470.39K | 2.11M | 0.95% | 117.94M | -7.44% | -0.67% | -4.27% | -7.05% |
First BuseyUS BUSE | 23.17 | +0.96% | +0.22 | 91.04K | 2.11M | 1.77% | 2.07B | +3.07% | +5.03% | +7.27% | -1.70% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.84 | +0.30% | +0.04 | 178.18K | 2.10M | 0.51% | 2.53B | +0.90% | -0.55% | -4.40% | -3.47% |
CVB Financial CorpUS CVBF | 19.40 | +0.94% | +0.18 | 108.32K | 2.10M | 1.14% | 2.67B | +5.61% | +3.63% | +5.09% | -9.39% |
iShares Asia 50 ETFUS AIA | 81.51 | +0.42% | +0.34 | 25.80K | 2.10M | 0.60% | 737.67M | +4.27% | +8.10% | +12.66% | +20.17% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 82.69 | +0.66% | +0.54 | 25.46K | 2.10M | 0.42% | 2.41B | +2.11% | +3.36% | +8.09% | +7.93% |
Companhia Siderurgica NacionalUS SID | 1.36 | +2.26% | +0.03 | 1.54M | 2.10M | 3.01% | 1.80B | -8.72% | -10.53% | -18.56% | -5.56% |
iShares Dow Jones U.S. ETFUS IYY | 149.02 | +0.67% | +1.00 | 14.10K | 2.10M | 0.32% | 2.45B | +2.46% | +3.94% | +9.50% | +4.15% |
XPEL, Inc.US XPEL | 35.80 | +0.76% | +0.27 | 59.37K | 2.09M | 2.90% | 990.38M | -0.94% | -0.09% | +21.85% | -10.37% |
SPDR Portfolio TIPS ETFUS SPIP | 25.98 | +0.09% | +0.02 | 80.61K | 2.09M | 0.14% | 969.07M | +0.50% | +0.93% | -1.52% | +2.65% |