| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JELD-WEN Holding Inc.US JELD | 3.84 | -3.27% | -0.13 | 1.87M | 7.25M | 5.79% | 327.55M | +8.17% | +4.63% | -36.32% | -53.11% |
SFL CorpUS SFL | 8.56 | +0.59% | +0.05 | 847.55K | 7.25M | 1.88% | 1.14B | -2.73% | -0.23% | +5.03% | -16.24% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.09 | 0.00% | 0.00 | 288.71K | 7.24M | 0.20% | 0.00 | +0.20% | +0.16% | -1.01% | -2.30% |
NVE CorpUS NVEC | 72.90 | +1.89% | +1.35 | 100.17K | 7.23M | 2.61% | 352.63M | +3.76% | -1.86% | +12.17% | -10.48% |
Endava LtdUS DAVA | 14.70 | -0.41% | -0.06 | 490.47K | 7.23M | 2.47% | 872.89M | -1.67% | -2.39% | -26.20% | -52.43% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.81 | +0.05% | +0.05 | 71.65K | 7.22M | 0.15% | 1.11B | +0.19% | +0.42% | +0.49% | +0.56% |
HopeUS HOPE | 10.51 | -1.13% | -0.12 | 684.25K | 7.22M | 1.13% | 1.35B | +4.89% | +2.14% | +0.86% | -14.48% |
Skye Bioscience Inc.US SKYE | 3.69 | +1.93% | +0.07 | 2.07M | 7.22M | 15.98% | 114.33M | +78.26% | +67.73% | +97.33% | +30.39% |
National BeverageUS FIZZ | 43.26 | -1.46% | -0.64 | 165.97K | 7.22M | 1.85% | 4.05B | -1.03% | -2.17% | +3.27% | +1.38% |
BK Technologies, Inc...US BKTI | 54.25 | -0.68% | -0.37 | 136.40K | 7.19M | 14.13% | 199.29M | +15.52% | +27.17% | +50.69% | +58.21% |
Centerra Gold Inc.US CGAU | 7.11 | +0.85% | +0.06 | 1.01M | 7.19M | 1.49% | 1.48B | +0.14% | +0.99% | +12.15% | +24.96% |
Prothena Corp PLCUS PRTA | 5.99 | -1.32% | -0.08 | 1.20M | 7.18M | 4.94% | 322.42M | +5.09% | +30.79% | -54.41% | -56.75% |
Avantis Core Fixed Income ETFUS AVIG | 41.40 | -0.06% | -0.02 | 173.43K | 7.17M | 0.24% | 1.12B | +0.77% | +1.14% | +0.21% | +2.03% |
Expro Group Holdings N.V.US XPRO | 8.49 | -1.51% | -0.13 | 842.46K | 7.17M | 2.84% | 979.67M | -11.01% | +2.78% | -15.94% | -31.92% |
iShares MSCI Pacific ex Japan ETFUS EPP | 48.92 | +0.06% | +0.03 | 146.41K | 7.16M | 0.47% | 1.83B | +1.26% | +0.95% | +10.55% | +11.66% |
AndersonsUS ANDE | 36.36 | -1.17% | -0.43 | 196.61K | 7.15M | 1.69% | 1.23B | -2.21% | +3.97% | -15.95% | -10.27% |
VermilionUS VET | 7.33 | -2.14% | -0.16 | 969.11K | 7.14M | 2.07% | 1.13B | -10.94% | +11.74% | -10.17% | -22.02% |
Dole plcUS DOLE | 13.67 | -2.50% | -0.35 | 521.42K | 7.14M | 2.21% | 1.30B | -1.09% | -1.44% | -5.14% | +0.96% |
Community BankUS CBU | 55.84 | -0.66% | -0.37 | 127.73K | 7.14M | 1.03% | 2.95B | +3.52% | -1.76% | -1.60% | -9.47% |
Sturm RugerUS RGR | 35.55 | -0.64% | -0.23 | 200.73K | 7.14M | 0.97% | 588.53M | -4.59% | -2.01% | -9.86% | +0.51% |