US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hallador

16.93

-0.7100-4.02%

Post-market: 16.930.00000.00%16:25 EDT

Volume:1.14M

Turnover:19.18M

Market Cap:727.59M

PE:-3.27

High:17.37

Open:17.37

Low:16.32

Close:17.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Northland Securities Sticks to Their Buy Rating for Hallador Energy Company (HNRG)

Hallador Energy Company Schedules Second Quarter 2025 Conference Call for August 11, 2025 at 5:00 p.m. ET

Hallador Energy Files Initial Statement of Beneficial Ownership; CFO Todd E. Telesz Reports No Securities Owned

Hallador Energy Company Unveils Investor Presentation Highlighting Significant Margin Expansion and Long-Term Revenue Opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HNRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","market":"US","secType":"STK","nameCN":"Hallador","latestPrice":16.93,"timestamp":1754078400000,"preClose":17.64,"halted":0,"volume":1137814,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"16:25 EDT","volume":8555,"amount":144836.75,"timestamp":1754079912907},"delay":0,"floatShares":33584053,"shares":42976180,"eps":-5.173424,"marketStatus":"Market Closed","change":-0.71,"latestTime":"08-01 16:00:00 EDT","open":17.37,"high":17.37,"low":16.32,"amount":19183282.037365,"amplitude":0.059524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.173424,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1274414400000,"exchange":"NASDAQ","adjPreClose":17.64,"dividendRate":0.000059,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.64,"latestTime":"09:27 EDT","volume":139,"amount":2432.259808,"timestamp":1754054870040},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"16:25 EDT","volume":8555,"amount":144836.75,"timestamp":1754079912907},"volumeRatio":2.2414459494502004,"impliedVol":0.6099,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","floatShares":33584053,"roa":"1.54%","roe":"-107.44%","lyrEps":-5.724432,"volumeRatio":2.2414459494502004,"shares":42976180,"dividePrice":0.001,"high":17.37,"amplitude":0.059524,"preClose":17.64,"low":16.32,"week52Low":4.8601,"pbRate":"6.31","psRate":"1.77","week52High":19.71,"institutionHeld":0.8167,"latestPrice":16.93,"eps":-5.173424,"divideRate":0.000059,"volume":1137814,"delay":0,"ttmEps":-5.173424,"open":17.37,"prevYearClose":11.45,"prevWeekClose":16.19,"prevMonthClose":17.64,"prevQuarterClose":15.83,"fiveDayClose":16.19,"twentyDayClose":16.2,"sixtyDayClose":14.97,"earningDate":1754841600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HNRG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555404226","title":"Northland Securities Sticks to Their Buy Rating for Hallador Energy Company (HNRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555404226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555404226?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:26","pubTimestamp":1753881975,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Jeff Grampp maintained a Buy rating on Hallador Energy Company today and set a price target of $23.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-hallador-energy-company-hnrg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-hallador-energy-company-hnrg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNRG"],"gpt_icon":0},{"id":"2554774860","title":"Hallador Energy Company Schedules Second Quarter 2025 Conference Call for August 11, 2025 at 5:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774860","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774860?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:30","pubTimestamp":1753705800,"startTime":"0","endTime":"0","summary":"TERRE HAUTE, Ind., July  28, 2025  (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, August 11, 2025, at 5:00 p.m. Easter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/28/3122458/0/en/Hallador-Energy-Company-Schedules-Second-Quarter-2025-Conference-Call-for-August-11-2025-at-5-00-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4588","BK4585","HNRG","BK4105","ET","BK4581","BK4156","BK4590","BK4561"],"gpt_icon":0},{"id":"2551133328","title":"Hallador Energy Files Initial Statement of Beneficial Ownership; CFO Todd E. Telesz Reports No Securities Owned","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133328","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133328?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:36","pubTimestamp":1752518190,"startTime":"0","endTime":"0","summary":"Hallador Energy Company has filed an initial statement of beneficial ownership with the SEC. The filing lists Todd E. Telesz as the beneficial owner, who serves as the Chief Financial Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hallador Energy Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL2KxF5m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","HNRG","BK4156"],"gpt_icon":0},{"id":"2548106816","title":"Hallador Energy Company Unveils Investor Presentation Highlighting Significant Margin Expansion and Long-Term Revenue Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548106816","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548106816?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:41","pubTimestamp":1751470874,"startTime":"0","endTime":"0","summary":"Hallador Energy Company Unveils Investor Presentation Highlighting Significant Margin Expansion and Long-Term Revenue Opportunities. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hallador Energy Company published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL47Nn03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNRG\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"HNRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"HNRG","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-03-17","symbol":"HNRG","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"HNRG","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"HNRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.04,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.04,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.04,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.04,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-18","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNRG","date":"2025-08-01","current":-3.534875,"percent":0.546939,"low":-170.889458,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"high":17.543357,"avg":-18.112981,"sd":33.715057,"marketCap":758099815},"quantilePoints":[{"date":"2020-08-07","current":-0.386944,"twenty":6.716446,"median":10.205284,"eighty":20.446158,"marketCap":25892768},{"date":"2020-08-14","current":-0.409754,"twenty":6.682379,"median":10.136178,"eighty":20.446158,"marketCap":27419098},{"date":"2020-08-21","current":-0.374879,"twenty":6.669597,"median":10.117888,"eighty":20.446158,"marketCap":25085428},{"date":"2020-08-28","current":-0.359855,"twenty":6.648313,"median":10.083201,"eighty":20.446158,"marketCap":24080061},{"date":"2020-09-04","current":-0.317286,"twenty":6.602492,"median":10.012566,"eighty":20.446158,"marketCap":21231521},{"date":"2020-09-11","current":-0.313598,"twenty":6.568996,"median":9.94193,"eighty":20.446158,"marketCap":20984750},{"date":"2020-09-18","current":-0.32794,"twenty":6.5369,"median":9.891024,"eighty":20.446158,"marketCap":21944418},{"date":"2020-09-25","current":-0.297481,"twenty":6.500689,"median":9.835405,"eighty":20.446158,"marketCap":19906265},{"date":"2020-10-02","current":-0.303172,"twenty":6.469174,"median":9.784967,"eighty":20.446158,"marketCap":20287086},{"date":"2020-10-09","current":-0.348291,"twenty":6.43696,"median":9.751342,"eighty":20.446158,"marketCap":23306233},{"date":"2020-10-16","current":-0.327803,"twenty":6.414826,"median":9.695087,"eighty":20.446158,"marketCap":21935278},{"date":"2020-10-23","current":-0.390951,"twenty":6.385296,"median":9.667278,"eighty":20.446158,"marketCap":26160866},{"date":"2020-10-30","current":-0.359673,"twenty":6.348096,"median":9.644591,"eighty":20.446158,"marketCap":24067875},{"date":"2020-11-06","current":-0.461435,"twenty":6.314283,"median":9.624071,"eighty":20.446158,"marketCap":28272137},{"date":"2020-11-13","current":-0.396795,"twenty":6.271373,"median":9.604195,"eighty":20.152483,"marketCap":24311600},{"date":"2020-11-20","current":-0.41022,"twenty":6.226406,"median":9.573898,"eighty":20.065174,"marketCap":25134173},{"date":"2020-11-27","current":-0.537015,"twenty":6.203792,"median":9.551286,"eighty":19.946117,"marketCap":32902918},{"date":"2020-12-04","current":-0.551932,"twenty":6.177246,"median":9.503205,"eighty":19.776344,"marketCap":33816888},{"date":"2020-12-11","current":-0.537015,"twenty":6.159969,"median":9.481458,"eighty":19.525446,"marketCap":32902918},{"date":"2020-12-18","current":-0.541987,"twenty":6.142928,"median":9.460979,"eighty":16.655401,"marketCap":33207574},{"date":"2020-12-24","current":-0.512153,"twenty":6.114591,"median":9.440501,"eighty":16.110465,"marketCap":31379634},{"date":"2020-12-31","current":-0.730937,"twenty":6.076999,"median":9.415089,"eighty":15.967049,"marketCap":44784527},{"date":"2021-01-08","current":-0.740882,"twenty":6.028534,"median":9.361818,"eighty":14.920849,"marketCap":45393840},{"date":"2021-01-15","current":-0.73591,"twenty":5.986433,"median":9.331521,"eighty":14.666312,"marketCap":45089184},{"date":"2021-01-22","current":-0.711048,"twenty":5.972546,"median":9.291125,"eighty":14.570938,"marketCap":43565900},{"date":"2021-01-29","current":-0.666297,"twenty":5.950747,"median":9.280587,"eighty":14.306198,"marketCap":40823991},{"date":"2021-02-05","current":-0.865191,"twenty":5.923037,"median":9.235718,"eighty":14.215373,"marketCap":53010257},{"date":"2021-02-12","current":-0.919887,"twenty":5.87232,"median":9.21524,"eighty":14.152105,"marketCap":56361480},{"date":"2021-02-19","current":-0.924859,"twenty":5.813475,"median":9.180035,"eighty":14.100964,"marketCap":56666136},{"date":"2021-02-26","current":-0.790606,"twenty":5.770633,"median":9.149738,"eighty":14.032755,"marketCap":48440407},{"date":"2021-03-05","current":-0.835357,"twenty":5.433688,"median":9.105233,"eighty":13.900552,"marketCap":51182317},{"date":"2021-03-12","current":-9.843271,"twenty":-0.272215,"median":9.078835,"eighty":13.827901,"marketCap":61225144},{"date":"2021-03-19","current":-9.843271,"twenty":-0.274157,"median":9.058847,"eighty":13.791516,"marketCap":61225144},{"date":"2021-03-26","current":-9.154242,"twenty":-0.276978,"median":9.038649,"eighty":13.740378,"marketCap":56939383},{"date":"2021-04-01","current":-9.695622,"twenty":-0.279187,"median":8.988153,"eighty":13.701973,"marketCap":60306766},{"date":"2021-04-09","current":-10.138569,"twenty":-0.280412,"median":8.959502,"eighty":13.634165,"marketCap":63061898},{"date":"2021-04-16","current":-10.187785,"twenty":-0.286193,"median":8.936517,"eighty":13.51308,"marketCap":63368024},{"date":"2021-04-23","current":-9.843271,"twenty":-0.291197,"median":8.902663,"eighty":13.505064,"marketCap":61225144},{"date":"2021-04-30","current":-10.187785,"twenty":-0.296798,"median":8.831618,"eighty":13.464646,"marketCap":63368024},{"date":"2021-05-07","current":-20.198161,"twenty":-0.300486,"median":8.795923,"eighty":13.391996,"marketCap":72551795},{"date":"2021-05-14","current":-17.726656,"twenty":-0.302025,"median":8.760224,"eighty":13.391996,"marketCap":63674149},{"date":"2021-05-21","current":-18.067553,"twenty":-0.30727,"median":8.744239,"eighty":13.391996,"marketCap":64898652},{"date":"2021-05-28","current":-20.624283,"twenty":-0.313416,"median":8.738766,"eighty":13.391996,"marketCap":74082424},{"date":"2021-06-04","current":-23.607134,"twenty":-0.32036,"median":8.712478,"eighty":13.391996,"marketCap":84796824},{"date":"2021-06-11","current":-24.288928,"twenty":-0.326665,"median":8.670034,"eighty":13.391996,"marketCap":87245830},{"date":"2021-06-18","current":-20.709507,"twenty":-0.332902,"median":8.621384,"eighty":13.391996,"marketCap":74388549},{"date":"2021-06-25","current":-23.948031,"twenty":-0.338739,"median":8.514432,"eighty":13.387957,"marketCap":86021327},{"date":"2021-07-02","current":-22.840115,"twenty":-0.343554,"median":8.463003,"eighty":13.387957,"marketCap":82041692},{"date":"2021-07-09","current":-24.587213,"twenty":-0.348058,"median":8.42821,"eighty":13.387957,"marketCap":88317270},{"date":"2021-07-16","current":-27.783125,"twenty":-0.351615,"median":8.351913,"eighty":13.387957,"marketCap":99796984},{"date":"2021-07-23","current":-25.396844,"twenty":-0.355157,"median":8.266544,"eighty":13.387957,"marketCap":91225464},{"date":"2021-07-30","current":-26.078639,"twenty":-0.36153,"median":8.187765,"eighty":13.387957,"marketCap":93674470},{"date":"2021-08-06","current":-23.777582,"twenty":-0.370815,"median":8.119195,"eighty":13.387957,"marketCap":85409075},{"date":"2021-08-13","current":-10.518857,"twenty":-0.377265,"median":8.098897,"eighty":13.387957,"marketCap":71633418},{"date":"2021-08-20","current":-9.215238,"twenty":-0.382075,"median":8.061766,"eighty":13.387957,"marketCap":62755772},{"date":"2021-08-27","current":-10.339048,"twenty":-0.388746,"median":7.987258,"eighty":13.387957,"marketCap":70408915},{"date":"2021-09-03","current":-10.653714,"twenty":-0.396566,"median":7.926364,"eighty":13.387957,"marketCap":72551795},{"date":"2021-09-10","current":-11.462857,"twenty":-0.400403,"median":7.867767,"eighty":13.387957,"marketCap":78062058},{"date":"2021-09-17","current":-10.428953,"twenty":-0.404268,"median":7.824656,"eighty":13.387957,"marketCap":71021167},{"date":"2021-09-24","current":-10.608762,"twenty":-0.410108,"median":7.733533,"eighty":13.386116,"marketCap":72245669},{"date":"2021-10-01","current":-13.440762,"twenty":-0.41599,"median":7.673767,"eighty":13.386116,"marketCap":91531590},{"date":"2021-10-08","current":-19.284572,"twenty":-0.433665,"median":7.615331,"eighty":13.386116,"marketCap":131327933},{"date":"2021-10-15","current":-16.317715,"twenty":-0.454462,"median":7.576767,"eighty":13.386116,"marketCap":111123636},{"date":"2021-10-22","current":-15.014095,"twenty":-0.46242,"median":7.449361,"eighty":13.343562,"marketCap":102245990},{"date":"2021-10-29","current":-14.519619,"twenty":-0.4702,"median":7.339856,"eighty":13.251537,"marketCap":98878607},{"date":"2021-11-05","current":-14.070095,"twenty":-0.479663,"median":7.24152,"eighty":13.152275,"marketCap":95817350},{"date":"2021-11-12","current":-108.189009,"twenty":-0.493766,"median":7.139795,"eighty":13.152275,"marketCap":80817190},{"date":"2021-11-19","current":-94.255576,"twenty":-0.502209,"median":7.098113,"eighty":13.152275,"marketCap":70408915},{"date":"2021-11-26","current":-107.369395,"twenty":-0.512153,"median":7.055675,"eighty":13.152275,"marketCap":80204938},{"date":"2021-12-03","current":-96.714416,"twenty":-0.532043,"median":7.014701,"eighty":13.152275,"marketCap":72245669},{"date":"2021-12-10","current":-96.30461,"twenty":-0.537015,"median":6.958261,"eighty":13.152275,"marketCap":71939544},{"date":"2021-12-17","current":-90.567315,"twenty":-0.54696,"median":6.920469,"eighty":13.152275,"marketCap":67653784},{"date":"2021-12-23","current":-99.173258,"twenty":-0.570241,"median":6.887962,"eighty":13.152275,"marketCap":74082424},{"date":"2021-12-31","current":-100.812486,"twenty":-0.666297,"median":6.865435,"eighty":13.152275,"marketCap":75306927},{"date":"2022-01-07","current":-104.09094,"twenty":-0.708064,"median":6.832859,"eighty":13.151459,"marketCap":77755932},{"date":"2022-01-14","current":-112.696885,"twenty":-0.742871,"median":6.788776,"eighty":13.151459,"marketCap":84184573},{"date":"2022-01-21","current":-98.763451,"twenty":-0.750827,"median":6.755714,"eighty":13.151459,"marketCap":73776298},{"date":"2022-01-28","current":-100.402679,"twenty":-0.790606,"median":6.741812,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-04","current":-100.402679,"twenty":-0.830385,"median":6.723987,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-11","current":-118.434181,"twenty":-0.846296,"median":6.693962,"eighty":13.150642,"marketCap":88470333},{"date":"2022-02-18","current":-147.12066,"twenty":-0.880108,"median":6.675002,"eighty":13.150642,"marketCap":109899133},{"date":"2022-02-25","current":-143.022592,"twenty":-0.919887,"median":6.662623,"eighty":13.150642,"marketCap":106837876},{"date":"2022-03-04","current":-170.479651,"twenty":-0.958671,"median":6.617912,"eighty":13.150642,"marketCap":127348299},{"date":"2022-03-11","current":-159.005059,"twenty":-9.039505,"median":6.584222,"eighty":13.150642,"marketCap":118776779},{"date":"2022-03-18","current":-149.579501,"twenty":-9.242412,"median":6.544812,"eighty":13.150642,"marketCap":111735887},{"date":"2022-03-25","current":-166.79139,"twenty":-9.459383,"median":6.513982,"eighty":13.150642,"marketCap":124593168},{"date":"2022-04-01","current":-28.292083,"twenty":-9.670934,"median":6.474781,"eighty":13.150642,"marketCap":106208481},{"date":"2022-04-08","current":-32.310379,"twenty":-9.843271,"median":6.440351,"eighty":13.150642,"marketCap":121293163},{"date":"2022-04-14","current":-42.807152,"twenty":-9.900885,"median":6.428911,"eighty":13.150642,"marketCap":160698049},{"date":"2022-04-22","current":-33.9505,"twenty":-10.045975,"median":6.404542,"eighty":13.150642,"marketCap":127450177},{"date":"2022-04-29","current":-34.934572,"twenty":-10.191066,"median":6.354556,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-06","current":-35.180591,"twenty":-10.256558,"median":6.337397,"eighty":13.150642,"marketCap":132067937},{"date":"2022-05-13","current":-35.426609,"twenty":-10.437943,"median":6.297359,"eighty":13.150642,"marketCap":132991489},{"date":"2022-05-20","current":-34.934572,"twenty":-10.617752,"median":6.267975,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-27","current":-11.494113,"twenty":-10.653714,"median":6.203792,"eighty":13.150642,"marketCap":147768321},{"date":"2022-06-03","current":-12.404064,"twenty":-10.75261,"median":6.194736,"eighty":13.150642,"marketCap":159466647},{"date":"2022-06-10","current":-15.684675,"twenty":-10.979597,"median":6.166686,"eighty":13.150642,"marketCap":201642188},{"date":"2022-06-17","current":-15.362265,"twenty":-11.283047,"median":6.156438,"eighty":13.150642,"marketCap":197497276},{"date":"2022-06-24","current":-14.930607,"twenty":-11.546308,"median":6.122283,"eighty":13.151459,"marketCap":191947884},{"date":"2022-07-01","current":-14.752862,"twenty":-12.260387,"median":6.076999,"eighty":13.151459,"marketCap":189662790},{"date":"2022-07-08","current":-15.184529,"twenty":-12.676572,"median":6.039974,"eighty":13.119115,"marketCap":195212304},{"date":"2022-07-15","current":-16.276393,"twenty":-13.524161,"median":5.994216,"eighty":13.119115,"marketCap":209249309},{"date":"2022-07-22","current":-15.726771,"twenty":-14.016153,"median":5.977376,"eighty":13.119115,"marketCap":202183368},{"date":"2022-07-29","current":-17.163474,"twenty":-14.297989,"median":5.959898,"eighty":13.119115,"marketCap":220653627},{"date":"2022-08-05","current":-16.547744,"twenty":-14.76745,"median":5.923037,"eighty":13.119115,"marketCap":212737802},{"date":"2022-08-12","current":-18.805421,"twenty":-14.946021,"median":5.88681,"eighty":13.119115,"marketCap":241762494},{"date":"2022-08-19","current":-18.257429,"twenty":-15.163183,"median":5.811187,"eighty":13.119115,"marketCap":242422146},{"date":"2022-08-26","current":-18.356789,"twenty":-15.384826,"median":5.769074,"eighty":13.119115,"marketCap":243741450},{"date":"2022-09-02","current":-16.394426,"twenty":-15.564315,"median":5.433688,"eighty":13.119115,"marketCap":217685193},{"date":"2022-09-09","current":-15.450505,"twenty":-15.701513,"median":-0.272215,"eighty":13.119115,"marketCap":205151803},{"date":"2022-09-16","current":-14.183663,"twenty":-15.701513,"median":-0.273121,"eighty":13.119115,"marketCap":188330674},{"date":"2022-09-23","current":-13.090701,"twenty":-15.701513,"median":-0.276702,"eighty":13.119115,"marketCap":173818328},{"date":"2022-09-30","current":-13.960102,"twenty":-15.701513,"median":-0.27942,"eighty":13.119115,"marketCap":185362240},{"date":"2022-10-07","current":-16.468946,"twenty":-15.804098,"median":-0.280412,"eighty":13.119115,"marketCap":218674671},{"date":"2022-10-14","current":-16.121186,"twenty":-15.940737,"median":-0.286193,"eighty":13.119115,"marketCap":214057106},{"date":"2022-10-21","current":-16.742187,"twenty":-16.141058,"median":-0.291197,"eighty":13.119115,"marketCap":222302757},{"date":"2022-10-28","current":-18.50583,"twenty":-16.255322,"median":-0.296798,"eighty":13.119115,"marketCap":245720407},{"date":"2022-11-04","current":-20.070752,"twenty":-16.394426,"median":-0.300486,"eighty":13.119115,"marketCap":266499448},{"date":"2022-11-11","current":-17.313508,"twenty":-16.565905,"median":-0.302025,"eighty":13.119115,"marketCap":229888756},{"date":"2022-11-18","current":-13.460233,"twenty":-16.565905,"median":-0.30727,"eighty":13.119115,"marketCap":264520492},{"date":"2022-11-25","current":-16.732982,"twenty":-16.59551,"median":-0.311595,"eighty":13.119115,"marketCap":328836571},{"date":"2022-12-02","current":-16.984732,"twenty":-16.736664,"median":-0.32036,"eighty":13.119115,"marketCap":333783962},{"date":"2022-12-09","current":-14.299399,"twenty":-16.736664,"median":-0.326665,"eighty":13.119115,"marketCap":281011794},{"date":"2022-12-16","current":-15.692416,"twenty":-16.736664,"median":-0.332902,"eighty":13.119115,"marketCap":308387356},{"date":"2022-12-23","current":-18.965166,"twenty":-16.752123,"median":-0.339185,"eighty":13.119115,"marketCap":372703436},{"date":"2022-12-30","current":-16.766549,"twenty":-16.799997,"median":-0.343364,"eighty":13.119115,"marketCap":329496223},{"date":"2023-01-06","current":-16.128783,"twenty":-16.799997,"median":-0.347125,"eighty":12.965777,"marketCap":316962834},{"date":"2023-01-13","current":-16.330182,"twenty":-16.799997,"median":-0.351478,"eighty":12.669718,"marketCap":320920746},{"date":"2023-01-20","current":-15.474233,"twenty":-16.799997,"median":-0.35419,"eighty":12.471754,"marketCap":304099618},{"date":"2023-01-27","current":-13.695199,"twenty":-16.799997,"median":-0.359673,"eighty":11.764362,"marketCap":269138056},{"date":"2023-02-03","current":-15.222483,"twenty":-16.799997,"median":-0.368232,"eighty":11.475333,"marketCap":299152227},{"date":"2023-02-10","current":-13.325966,"twenty":-16.799997,"median":-0.376291,"eighty":11.38295,"marketCap":261881883},{"date":"2023-02-17","current":-13.242049,"twenty":-16.799997,"median":-0.37834,"eighty":11.16189,"marketCap":260232753},{"date":"2023-02-24","current":-12.688199,"twenty":-16.799997,"median":-0.386944,"eighty":11.020016,"marketCap":249348493},{"date":"2023-03-03","current":-13.426666,"twenty":-16.799997,"median":-0.391369,"eighty":10.835249,"marketCap":263860840},{"date":"2023-03-10","current":-13.560933,"twenty":-16.799997,"median":-0.399091,"eighty":9.358294,"marketCap":266499448},{"date":"2023-03-17","current":14.428182,"twenty":-16.799997,"median":-0.401507,"eighty":10.650482,"marketCap":261222231},{"date":"2023-03-24","current":14.992921,"twenty":-16.799997,"median":-0.401507,"eighty":10.868243,"marketCap":271446839},{"date":"2023-03-31","current":16.741792,"twenty":-16.795932,"median":-0.401055,"eighty":11.020016,"marketCap":303110139},{"date":"2023-04-06","current":15.812704,"twenty":-16.795932,"median":-0.401055,"eighty":11.264172,"marketCap":286289011},{"date":"2023-04-14","current":16.377444,"twenty":-16.799997,"median":-0.401507,"eighty":11.38295,"marketCap":296513618},{"date":"2023-04-21","current":15.941638,"twenty":-16.799997,"median":-0.401507,"eighty":11.554519,"marketCap":288623365},{"date":"2023-04-28","current":14.806872,"twenty":-16.799997,"median":-0.401507,"eighty":11.811544,"marketCap":268078418},{"date":"2023-05-05","current":13.727014,"twenty":-16.799997,"median":-0.401507,"eighty":12.502634,"marketCap":248527582},{"date":"2023-05-12","current":6.009337,"twenty":-16.799997,"median":-0.401507,"eighty":12.570864,"marketCap":302209540},{"date":"2023-05-19","current":5.666699,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":284978294},{"date":"2023-05-26","current":5.528326,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":278019522},{"date":"2023-06-02","current":5.347124,"twenty":-16.808126,"median":-0.402761,"eighty":12.592775,"marketCap":268906844},{"date":"2023-06-09","current":5.317472,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":267415678},{"date":"2023-06-16","current":5.396542,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":271392120},{"date":"2023-06-23","current":6.14112,"twenty":-16.816489,"median":-0.402761,"eighty":12.616928,"marketCap":308836942},{"date":"2023-06-30","current":5.548094,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":279013632},{"date":"2023-07-07","current":5.627164,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":282990073},{"date":"2023-07-14","current":5.936856,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":298564469},{"date":"2023-07-21","current":5.90391,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":296907618},{"date":"2023-07-28","current":5.732591,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":288291995},{"date":"2023-08-04","current":6.088407,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":306185981},{"date":"2023-08-11","current":4.800627,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":338881070},{"date":"2023-08-18","current":4.934434,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":348326655},{"date":"2023-08-25","current":5.441493,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":384120450},{"date":"2023-09-01","current":5.042419,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":355949408},{"date":"2023-09-08","current":5.136319,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":362577888},{"date":"2023-09-15","current":5.685633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":401354500},{"date":"2023-09-22","current":5.671548,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":400360228},{"date":"2023-09-29","current":6.791303,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":479404859},{"date":"2023-10-06","current":6.399271,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":451730952},{"date":"2023-10-13","current":6.90633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":487524748},{"date":"2023-10-20","current":7.0284,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":496141772},{"date":"2023-10-27","current":6.807735,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":480564843},{"date":"2023-11-03","current":6.605851,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":466313610},{"date":"2023-11-10","current":4.71882,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":401354500},{"date":"2023-11-17","current":4.905858,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":417262853},{"date":"2023-11-24","current":5.202002,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":442451080},{"date":"2023-12-01","current":4.921445,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":418588549},{"date":"2023-12-08","current":4.551265,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":387103267},{"date":"2023-12-15","current":4.196671,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":356943680},{"date":"2023-12-22","current":3.592694,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":305572955},{"date":"2023-12-27","current":3.503071,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":297950202},{"date":"2024-01-05","current":3.682316,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":313195708},{"date":"2024-01-12","current":3.269273,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":278064761},{"date":"2024-01-19","current":3.401759,"twenty":-16.881265,"median":-0.407304,"eighty":12.669718,"marketCap":289333178},{"date":"2024-01-26","current":3.440725,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":292647418},{"date":"2024-02-02","current":3.397862,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":289001754},{"date":"2024-02-09","current":2.945853,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":250556566},{"date":"2024-02-16","current":2.910783,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":247573750},{"date":"2024-02-23","current":2.883507,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":245253782},{"date":"2024-03-01","current":3.105708,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":264152850},{"date":"2024-03-08","current":3.600169,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":306208764},{"date":"2024-03-15","current":5.664407,"twenty":-16.862232,"median":-0.405201,"eighty":12.471754,"marketCap":253725764},{"date":"2024-03-22","current":4.213352,"twenty":-16.862232,"median":-0.405201,"eighty":11.765353,"marketCap":188728677},{"date":"2024-03-28","current":4.05759,"twenty":-16.862232,"median":-0.405201,"eighty":11.574316,"marketCap":181751647},{"date":"2024-04-05","current":3.952839,"twenty":-16.871748,"median":-0.405201,"eighty":11.38295,"marketCap":177059515},{"date":"2024-04-12","current":3.847968,"twenty":-16.871748,"median":-0.405201,"eighty":11.221279,"marketCap":172362018},{"date":"2024-04-19","current":3.710828,"twenty":-16.871748,"median":-0.405201,"eighty":11.006818,"marketCap":166219137},{"date":"2024-04-26","current":3.935146,"twenty":-16.862232,"median":-0.405201,"eighty":10.841847,"marketCap":176266991},{"date":"2024-05-03","current":4.17574,"twenty":-16.862232,"median":-0.405201,"eighty":9.307882,"marketCap":187043937},{"date":"2024-05-10","current":10.890352,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":229198343},{"date":"2024-05-17","current":10.274581,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":216238824},{"date":"2024-05-24","current":12.02513,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":253080884},{"date":"2024-05-31","current":14.180329,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":298439199},{"date":"2024-06-07","current":15.517432,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":326579868},{"date":"2024-06-14","current":13.687712,"twenty":-16.871748,"median":-0.405201,"eighty":7.125117,"marketCap":288071584},{"date":"2024-06-21","current":13.546964,"twenty":-16.881265,"median":-0.407304,"eighty":7.098825,"marketCap":285109409},{"date":"2024-06-28","current":12.544137,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":264003907},{"date":"2024-07-05","current":13.758086,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":289552672},{"date":"2024-07-12","current":14.28589,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":300660831},{"date":"2024-07-15","current":14.356263,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":302141919},{"date":"2024-08-02","current":13.256672,"twenty":-16.994378,"median":-0.417131,"eighty":6.63496,"marketCap":278999921},{"date":"2024-08-09","current":-39.491581,"twenty":-17.122763,"median":-0.428539,"eighty":6.572047,"marketCap":239832370},{"date":"2024-08-16","current":-40.33332,"twenty":-17.314288,"median":-0.452604,"eighty":6.398333,"marketCap":244944250},{"date":"2024-08-23","current":-42.788391,"twenty":-17.674346,"median":-0.461908,"eighty":6.282791,"marketCap":259853900},{"date":"2024-08-30","current":-49.452157,"twenty":-17.886073,"median":-0.467577,"eighty":6.135849,"marketCap":300322950},{"date":"2024-09-06","current":-43.979882,"twenty":-17.963945,"median":-0.4736,"eighty":6.077864,"marketCap":267089823},{"date":"2024-09-13","current":-44.821602,"twenty":-18.165292,"median":-0.482824,"eighty":6.010655,"marketCap":272201590},{"date":"2024-09-20","current":-47.06619,"twenty":-18.255523,"median":-0.497754,"eighty":5.931584,"marketCap":285832969},{"date":"2024-09-27","current":-61.72615,"twenty":-18.427927,"median":-0.510194,"eighty":5.898639,"marketCap":374862910},{"date":"2024-10-04","current":-68.389769,"twenty":-18.760563,"median":-0.529556,"eighty":5.79453,"marketCap":415331065},{"date":"2024-10-11","current":-69.231489,"twenty":-19.092594,"median":-0.537015,"eighty":5.722049,"marketCap":420442832},{"date":"2024-10-18","current":-70.353782,"twenty":-19.296841,"median":-0.545386,"eighty":5.671548,"marketCap":427258521},{"date":"2024-10-25","current":-67.197332,"twenty":-19.95152,"median":-0.569225,"eighty":5.634163,"marketCap":408089395},{"date":"2024-10-31","current":-71.195503,"twenty":-20.351565,"median":-0.663811,"eighty":5.549412,"marketCap":432370288},{"date":"2024-11-08","current":-74.49224,"twenty":-22.328769,"median":-0.706075,"eighty":5.494286,"marketCap":452391375},{"date":"2024-11-15","current":-27.688497,"twenty":-22.840115,"median":-0.740882,"eighty":5.438244,"marketCap":570216905},{"date":"2024-11-22","current":-26.715882,"twenty":-23.078743,"median":-0.750827,"eighty":5.38989,"marketCap":550186864},{"date":"2024-11-29","current":-25.246611,"twenty":-23.470775,"median":-0.790606,"eighty":5.322744,"marketCap":519928717},{"date":"2024-12-06","current":-25.826042,"twenty":-23.845762,"median":-0.830385,"eighty":5.223576,"marketCap":531861507},{"date":"2024-12-13","current":-25.66049,"twenty":-24.288928,"median":-0.845302,"eighty":5.170152,"marketCap":528452139},{"date":"2024-12-20","current":-23.259993,"twenty":-24.484555,"median":-0.880108,"eighty":5.093669,"marketCap":479016293},{"date":"2024-12-27","current":-23.115135,"twenty":-24.484555,"median":-0.919887,"eighty":5.036785,"marketCap":476033096},{"date":"2025-01-03","current":-24.19122,"twenty":-24.484555,"median":-0.929832,"eighty":4.970116,"marketCap":498193992},{"date":"2025-01-10","current":-25.101754,"twenty":-24.71505,"median":-8.834335,"eighty":4.901182,"marketCap":516945520},{"date":"2025-01-17","current":-26.291656,"twenty":-25.016327,"median":-9.203458,"eighty":4.816121,"marketCap":541450357},{"date":"2025-01-24","current":-27.709191,"twenty":-25.246611,"median":-9.400323,"eighty":4.755448,"marketCap":570643076},{"date":"2025-01-31","current":-22.866808,"twenty":-25.285616,"median":-9.535668,"eighty":4.687677,"marketCap":470919043},{"date":"2025-02-07","current":-22.24599,"twenty":-25.285616,"median":-9.818662,"eighty":4.561913,"marketCap":458133911},{"date":"2025-02-14","current":-23.591096,"twenty":-25.285616,"median":-9.891005,"eighty":4.236093,"marketCap":485835031},{"date":"2025-02-21","current":-25.370775,"twenty":-25.347113,"median":-9.93809,"eighty":4.20668,"marketCap":522485744},{"date":"2025-02-28","current":-19.845492,"twenty":-25.347113,"median":-10.163177,"eighty":4.156076,"marketCap":408698065},{"date":"2025-03-07","current":-18.52108,"twenty":-25.358944,"median":-10.249143,"eighty":4.04148,"marketCap":381423116},{"date":"2025-03-14","current":-20.77672,"twenty":-25.358944,"median":-10.335434,"eighty":4.04148,"marketCap":427875764},{"date":"2025-03-21","current":-2.370904,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":536151385},{"date":"2025-03-28","current":-2.431213,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":549789576},{"date":"2025-04-04","current":-2.11459,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":478189073},{"date":"2025-04-11","current":-2.355826,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":532741837},{"date":"2025-04-17","current":-2.634756,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":595818471},{"date":"2025-04-25","current":-2.812857,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":636093753},{"date":"2025-05-02","current":-2.778444,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":628311751},{"date":"2025-05-09","current":-2.858262,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":646361747},{"date":"2025-05-16","current":-3.785362,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":811820040},{"date":"2025-05-23","current":-3.773338,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":809241469},{"date":"2025-05-30","current":-3.51684,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":754231959},{"date":"2025-06-06","current":-3.368551,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":722429585},{"date":"2025-06-13","current":-3.238298,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":694495068},{"date":"2025-06-20","current":-3.264348,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":700081972},{"date":"2025-06-27","current":-3.041916,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":652378412},{"date":"2025-07-03","current":-3.246313,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":696214116},{"date":"2025-07-11","current":-3.174173,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":680742691},{"date":"2025-07-18","current":-3.07999,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":660543886},{"date":"2025-07-25","current":-3.348512,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":718131967},{"date":"2025-08-01","current":-3.534875,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":758099815}],"updateTime":1754174637272}}}