US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Collegium Pharmaceutical

26.78

+0.79003.04%

Post-market: 26.780.00000.00%17:25 EDT

Volume:288.80K

Turnover:7.70M

Market Cap:860.49M

PE:14.42

High:26.94

Open:26.07

Low:25.98

Close:25.99

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Collegium Pharmaceutical Price Target Maintained With a $46.00/Share by Needham

Is Collegium Pharmaceutical, Inc.'s (NASDAQ:COLL) 30% ROE Better Than Average?

Simply Wall St.

A Look Back at Branded Pharmaceuticals Stocks’ Q4 Earnings: Collegium Pharmaceutical (NASDAQ:COLL) Vs The Rest Of The Pack

Collegium to Present Real-World Data at PainConnect 2025, the American Academy of Pain Medicine’s Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","market":"US","secType":"STK","nameCN":"Collegium Pharmaceutical","latestPrice":26.78,"timestamp":1745524800000,"preClose":25.99,"halted":0,"volume":288803,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"17:25 EDT","volume":11709,"amount":313562.47,"timestamp":1745529906702},"delay":0,"floatShares":27852613,"shares":32131798,"eps":1.856636,"marketStatus":"Closed","change":0.79,"latestTime":"04-24 16:00:00 EDT","open":26.07,"high":26.94,"low":25.98,"amount":7698350.09618,"amplitude":0.036937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.856636,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1430971200000,"exchange":"NASDAQ","adjPreClose":25.99,"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":25.99,"latestTime":"04:01 EDT","volume":3,"amount":79.659999,"timestamp":1745481681609},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"17:25 EDT","volume":11709,"amount":313562.47,"timestamp":1745529906702},"volumeRatio":0.85936,"impliedVol":0.7318,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","floatShares":27852613,"roa":"8.89%","roe":"32.62%","lyrEps":2.14384,"volumeRatio":0.85936,"shares":32131798,"dividePrice":0,"high":26.94,"amplitude":0.036937,"preClose":25.99,"low":25.98,"week52Low":23.23,"pbRate":"3.76","psRate":"1.36","week52High":42.2873,"institutionHeld":0,"latestPrice":26.78,"eps":1.856636,"divideRate":0,"volume":288803,"delay":0,"ttmEps":1.856636,"open":26.07,"prevYearClose":28.65,"prevWeekClose":27.01,"prevMonthClose":29.85,"prevQuarterClose":29.85,"fiveDayClose":27.02,"twentyDayClose":29.96,"sixtyDayClose":32.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526336956","title":"Collegium Pharmaceutical Price Target Maintained With a $46.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336956?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:55","pubTimestamp":1744203300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 08:55 ET (12:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL"],"gpt_icon":0},{"id":"2524643244","title":"Is Collegium Pharmaceutical, Inc.'s (NASDAQ:COLL) 30% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643244?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:49","pubTimestamp":1743590978,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Collegium Pharmaceutical, Inc. , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.So, based on the above formula, the ROE for Collegium Pharmaceutical is:. Check out our latest analysis for Collegium Pharmaceutical. Return on equity is useful for comparing the quality of different businesses. Companies that can achieve high returns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-inc-nasdaq-coll-104938122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","BK4007","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","ROE","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","COLL","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2524462039","title":"A Look Back at Branded Pharmaceuticals Stocks’ Q4 Earnings: Collegium Pharmaceutical (NASDAQ:COLL) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462039","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462039?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:05","pubTimestamp":1743584753,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Collegium Pharmaceutical  and the rest of the branded pharmaceuticals stocks fared in Q4.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.Pioneering abuse-deterrent technology in a field plagued by addiction concerns, Collegium Pharmaceutical  develops and markets specialty medications for treating moderate to severe pain, including abuse-deterrent opioid formulations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-branded-pharmaceuticals-stocks-090553677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL","ZTS","NDAQ",".IXIC","SUPN"],"gpt_icon":0},{"id":"2522721223","title":"Collegium to Present Real-World Data at PainConnect 2025, the American Academy of Pain Medicine’s Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522721223","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522721223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"STOUGHTON, Mass., March 27, 2025  -- Collegium Pharmaceutical, Inc.  today announced it will present four posters highlighting real-world patient data from its differentiated pain portfolio at PainConnect 2025, the American Academy of Pain Medicine ’s Annual Meeting, being held in Austin, TX, from April 3-6, 2025. Among these, the poster titled “Route of Administration and Other Clinical Outcomes Among Exposures to Buprenorphine Pain Medications and Schedule II Opioids” has been selected as one of the top abstracts. This distinction includes recognition in AAPM’s Pain Medicine Journal, where the abstract will also be published.“We are excited to present four posters with important real-world data from our differentiated pain portfolio at PainConnect 2025 and are grateful to AAPM for selecting our poster at its meeting as a top abstract. We expect these collective data to offer meaningful information for healthcare professionals who treat people with pain,” said Thomas Smith, M.D., Chie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-present-real-world-data-120000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA","BK4107","BK4223","CNS","BK4007","BK4117","AFG","BK4194","COLL","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"COLL","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2024-11-07","symbol":"COLL","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-08","symbol":"COLL","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-05-09","symbol":"COLL","fiscalQuarterEnding":"2024/03","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-02-22","symbol":"COLL","fiscalQuarterEnding":"2023/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLL","date":"2025-04-23","current":12.487701,"percent":0.62623,"low":-75.561588,"twenty":-22.516081,"median":11.046076,"eighty":29.529523,"high":3886.751202,"avg":182.847317,"sd":754.360516,"marketCap":864024048},"quantilePoints":[{"date":"2020-04-24","current":-31.041818,"twenty":-22.462369,"median":-12.912794,"eighty":-8.343013,"marketCap":705332182},{"date":"2020-05-01","current":-27.795713,"twenty":-22.558314,"median":-12.991619,"eighty":-8.352114,"marketCap":631574196},{"date":"2020-05-08","current":-58.637815,"twenty":-22.629787,"median":-13.011243,"eighty":-8.359081,"marketCap":737194607},{"date":"2020-05-15","current":-60.167259,"twenty":-22.647683,"median":-13.06572,"eighty":-8.378506,"marketCap":756422784},{"date":"2020-05-22","current":-61.505523,"twenty":-22.752842,"median":-13.074844,"eighty":-8.397071,"marketCap":773247440},{"date":"2020-05-29","current":-60.221882,"twenty":-22.861252,"median":-13.166139,"eighty":-8.402091,"marketCap":757109505},{"date":"2020-06-05","current":-53.749054,"twenty":-22.976185,"median":-13.261893,"eighty":-8.415938,"marketCap":675733109},{"date":"2020-06-12","current":-48.06826,"twenty":-23.147379,"median":-13.33924,"eighty":-8.425524,"marketCap":604314163},{"date":"2020-06-19","current":-48.423309,"twenty":-23.216531,"median":-13.383384,"eighty":-8.450768,"marketCap":608777847},{"date":"2020-06-26","current":-44.627009,"twenty":-23.301721,"median":-13.469125,"eighty":-8.47404,"marketCap":561050762},{"date":"2020-07-02","current":-47.685899,"twenty":-23.357411,"median":-13.475703,"eighty":-8.50409,"marketCap":599507118},{"date":"2020-07-10","current":-45.692158,"twenty":-23.482979,"median":-13.509122,"eighty":-8.537728,"marketCap":574441815},{"date":"2020-07-17","current":-47.221603,"twenty":-23.598675,"median":-13.521004,"eighty":-8.541652,"marketCap":593669993},{"date":"2020-07-24","current":-45.801404,"twenty":-23.903563,"median":-13.558112,"eighty":-8.548019,"marketCap":575815256},{"date":"2020-07-31","current":-43.097565,"twenty":-24.112844,"median":-13.599787,"eighty":-8.570746,"marketCap":541822584},{"date":"2020-08-07","current":3196.238202,"twenty":-24.112844,"median":-13.599787,"eighty":-8.541652,"marketCap":632855164},{"date":"2020-08-14","current":3166.59497,"twenty":-24.112844,"median":-13.530329,"eighty":-8.446828,"marketCap":626985804},{"date":"2020-08-21","current":3285.167909,"twenty":-23.95306,"median":-13.520647,"eighty":-8.395855,"marketCap":650463246},{"date":"2020-08-28","current":3173.569848,"twenty":-23.924009,"median":-13.498058,"eighty":-8.337714,"marketCap":628366830},{"date":"2020-09-04","current":3381.07249,"twenty":-23.909483,"median":-13.472414,"eighty":-8.244445,"marketCap":669452353},{"date":"2020-09-11","current":3138.695455,"twenty":-23.904747,"median":-13.442563,"eighty":-8.207497,"marketCap":621461700},{"date":"2020-09-18","current":3527.544944,"twenty":-23.826954,"median":-13.376354,"eighty":-8.175463,"marketCap":698453899},{"date":"2020-09-25","current":3224.137717,"twenty":-23.675418,"median":-13.335669,"eighty":-8.157594,"marketCap":638379268},{"date":"2020-10-02","current":3693.198318,"twenty":-23.625203,"median":-13.252499,"eighty":-8.126296,"marketCap":731253267},{"date":"2020-10-09","current":3886.751202,"twenty":-23.603125,"median":-13.132947,"eighty":-8.090421,"marketCap":769576738},{"date":"2020-10-16","current":3618.218369,"twenty":-23.559948,"median":-13.072598,"eighty":-8.050293,"marketCap":716407237},{"date":"2020-10-23","current":3372.353894,"twenty":-23.547124,"median":-13.054655,"eighty":-8.039968,"marketCap":667726071},{"date":"2020-10-30","current":3109.052217,"twenty":-23.499855,"median":-13.000179,"eighty":-7.983409,"marketCap":615592339},{"date":"2020-11-06","current":38.625741,"twenty":-23.48403,"median":-12.960721,"eighty":-7.951228,"marketCap":679542666},{"date":"2020-11-13","current":37.701869,"twenty":-23.471345,"median":-12.911667,"eighty":-7.936846,"marketCap":663288974},{"date":"2020-11-20","current":36.443829,"twenty":-23.437792,"median":-12.882248,"eighty":-7.891169,"marketCap":641156286},{"date":"2020-11-27","current":37.721525,"twenty":-23.386554,"median":-12.818068,"eighty":-7.858466,"marketCap":663634797},{"date":"2020-12-04","current":38.5078,"twenty":-23.357447,"median":-12.78486,"eighty":-7.811467,"marketCap":677467727},{"date":"2020-12-11","current":36.679712,"twenty":-23.339386,"median":-12.730939,"eighty":-7.753594,"marketCap":645306165},{"date":"2020-12-18","current":37.564271,"twenty":-23.317388,"median":-12.673335,"eighty":-7.728994,"marketCap":660868211},{"date":"2020-12-24","current":36.463486,"twenty":-23.307128,"median":-12.648397,"eighty":-7.706476,"marketCap":641502110},{"date":"2020-12-31","current":39.372702,"twenty":-23.301721,"median":-12.612939,"eighty":-7.660894,"marketCap":692683949},{"date":"2021-01-08","current":42.635742,"twenty":-23.288732,"median":-12.536575,"eighty":-7.63278,"marketCap":750090607},{"date":"2021-01-15","current":47.294419,"twenty":-23.234881,"median":-12.509786,"eighty":-7.611912,"marketCap":832050715},{"date":"2021-01-22","current":47.03888,"twenty":-23.227291,"median":-12.503406,"eighty":-7.586546,"marketCap":827555013},{"date":"2021-01-29","current":47.451674,"twenty":-23.217676,"median":-12.44698,"eighty":-7.549683,"marketCap":834817301},{"date":"2021-02-05","current":47.628586,"twenty":-23.211951,"median":-12.408114,"eighty":-7.519959,"marketCap":837929710},{"date":"2021-02-12","current":48.749027,"twenty":-23.202167,"median":-12.341735,"eighty":-7.48888,"marketCap":857641635},{"date":"2021-02-19","current":49.397704,"twenty":-23.189969,"median":-12.295951,"eighty":-7.376997,"marketCap":869053802},{"date":"2021-02-26","current":30.648227,"twenty":-23.159839,"median":-12.270346,"eighty":-7.310357,"marketCap":819901376},{"date":"2021-03-05","current":29.219103,"twenty":-23.13031,"median":-12.148214,"eighty":-7.235466,"marketCap":781669434},{"date":"2021-03-12","current":33.051755,"twenty":-23.099098,"median":-12.103188,"eighty":-7.165886,"marketCap":884200551},{"date":"2021-03-19","current":33.40254,"twenty":-23.044272,"median":-12.06843,"eighty":-7.061205,"marketCap":893584755},{"date":"2021-03-26","current":30.934052,"twenty":-22.877119,"median":-12.004547,"eighty":-6.969137,"marketCap":827547764},{"date":"2021-04-01","current":30.375394,"twenty":-22.742583,"median":-11.94612,"eighty":-6.917421,"marketCap":812602551},{"date":"2021-04-09","current":30.700703,"twenty":-22.64419,"median":-11.9086,"eighty":-6.867879,"marketCap":821305213},{"date":"2021-04-16","current":30.621747,"twenty":-22.567685,"median":-11.860589,"eighty":-6.610953,"marketCap":819192984},{"date":"2021-04-23","current":30.608588,"twenty":-22.461654,"median":-11.821719,"eighty":-6.268385,"marketCap":818840946},{"date":"2021-04-30","current":29.345293,"twenty":-22.374426,"median":-11.798263,"eighty":-5.986415,"marketCap":785045275},{"date":"2021-05-07","current":19.318826,"twenty":-22.312687,"median":-11.737278,"eighty":-5.889565,"marketCap":810695214},{"date":"2021-05-14","current":19.159236,"twenty":-22.295826,"median":-11.652422,"eighty":-5.675289,"marketCap":803998166},{"date":"2021-05-21","current":20.998724,"twenty":-22.190361,"median":-11.617181,"eighty":-5.530103,"marketCap":881190450},{"date":"2021-05-28","current":20.066381,"twenty":-22.032283,"median":-11.549632,"eighty":-5.32584,"marketCap":842065594},{"date":"2021-06-04","current":18.319287,"twenty":-21.961767,"median":-11.517605,"eighty":-5.296803,"marketCap":768750548},{"date":"2021-06-11","current":19.629607,"twenty":-21.752204,"median":-11.435326,"eighty":-5.229717,"marketCap":823736832},{"date":"2021-06-18","current":18.789658,"twenty":-21.687776,"median":-11.294623,"eighty":-5.167637,"marketCap":788489214},{"date":"2021-06-25","current":21.23391,"twenty":-21.687776,"median":-11.230633,"eighty":-5.095544,"marketCap":891059783},{"date":"2021-07-02","current":19.570811,"twenty":-21.687776,"median":-11.005457,"eighty":-5.026456,"marketCap":821269499},{"date":"2021-07-09","current":18.957648,"twenty":-21.687776,"median":-10.789664,"eighty":-5.001424,"marketCap":795538738},{"date":"2021-07-16","current":20.066381,"twenty":-21.687776,"median":-10.655063,"eighty":-4.914312,"marketCap":842065594},{"date":"2021-07-23","current":21.124716,"twenty":-21.687776,"median":-10.547217,"eighty":-4.80417,"marketCap":886477592},{"date":"2021-07-30","current":20.90633,"twenty":-21.687776,"median":-10.36995,"eighty":-4.667996,"marketCap":877313212},{"date":"2021-08-06","current":6.835298,"twenty":-21.687776,"median":-10.234954,"eighty":12.263947,"marketCap":729661255},{"date":"2021-08-13","current":5.906842,"twenty":-21.687776,"median":-10.074191,"eighty":12.263947,"marketCap":630549526},{"date":"2021-08-20","current":6.71217,"twenty":-21.687776,"median":-9.917109,"eighty":12.263947,"marketCap":716517405},{"date":"2021-08-27","current":6.792037,"twenty":-21.687776,"median":-9.803743,"eighty":12.263947,"marketCap":725043145},{"date":"2021-09-03","current":6.705514,"twenty":-21.687776,"median":-9.76627,"eighty":12.263947,"marketCap":715806927},{"date":"2021-09-10","current":6.555763,"twenty":-21.687776,"median":-9.723383,"eighty":12.263947,"marketCap":699821164},{"date":"2021-09-17","current":6.599025,"twenty":-21.687776,"median":-9.668477,"eighty":12.263947,"marketCap":704439274},{"date":"2021-09-24","current":6.80202,"twenty":-21.687776,"median":-9.611926,"eighty":12.263947,"marketCap":726108863},{"date":"2021-10-01","current":6.642286,"twenty":-21.580903,"median":-9.544135,"eighty":12.263947,"marketCap":709057383},{"date":"2021-10-08","current":6.752103,"twenty":-21.420738,"median":-9.485239,"eighty":12.263947,"marketCap":720780275},{"date":"2021-10-15","current":6.981721,"twenty":-21.149485,"median":-9.416136,"eighty":12.263947,"marketCap":745291778},{"date":"2021-10-22","current":7.008344,"twenty":-20.989408,"median":-9.409235,"eighty":12.263947,"marketCap":748133692},{"date":"2021-10-29","current":6.532469,"twenty":-20.883029,"median":-9.383046,"eighty":12.263947,"marketCap":697334490},{"date":"2021-11-05","current":6.407498,"twenty":-20.675788,"median":-9.33349,"eighty":12.263947,"marketCap":663233736},{"date":"2021-11-12","current":6.548692,"twenty":-20.497031,"median":-9.282563,"eighty":12.263947,"marketCap":677848540},{"date":"2021-11-19","current":6.336901,"twenty":-20.137496,"median":-9.203101,"eighty":12.263947,"marketCap":655926334},{"date":"2021-11-26","current":6.034344,"twenty":-20.048677,"median":-9.187954,"eighty":12.263947,"marketCap":624608896},{"date":"2021-12-03","current":5.920044,"twenty":-19.786352,"median":-9.160494,"eighty":12.263947,"marketCap":612777864},{"date":"2021-12-10","current":6.057876,"twenty":-19.41064,"median":-9.125489,"eighty":12.263947,"marketCap":627044697},{"date":"2021-12-17","current":6.269666,"twenty":-18.868083,"median":-9.095087,"eighty":12.263947,"marketCap":648966903},{"date":"2021-12-23","current":6.541968,"twenty":-18.72176,"median":-9.057737,"eighty":12.263947,"marketCap":677152597},{"date":"2021-12-31","current":6.279752,"twenty":-18.535448,"median":-9.043325,"eighty":12.263947,"marketCap":650010818},{"date":"2022-01-07","current":6.461286,"twenty":-18.34502,"median":-9.023215,"eighty":10.2651,"marketCap":668801280},{"date":"2022-01-14","current":6.232687,"twenty":-18.207306,"median":-8.98857,"eighty":10.2651,"marketCap":645139216},{"date":"2022-01-21","current":5.953662,"twenty":-18.09997,"median":-8.957221,"eighty":10.2651,"marketCap":616257579},{"date":"2022-01-28","current":5.876342,"twenty":-17.958899,"median":-8.92437,"eighty":10.2651,"marketCap":608254234},{"date":"2022-02-04","current":6.101579,"twenty":-17.808628,"median":-8.877977,"eighty":10.2651,"marketCap":631568326},{"date":"2022-02-11","current":5.913321,"twenty":-17.668371,"median":-8.813206,"eighty":10.2651,"marketCap":612081921},{"date":"2022-02-18","current":7.311809,"twenty":-17.578622,"median":-8.78502,"eighty":10.2651,"marketCap":756838077},{"date":"2022-02-25","current":9.03553,"twenty":-17.351682,"median":-8.729099,"eighty":11.642195,"marketCap":646193975},{"date":"2022-03-04","current":8.354131,"twenty":-17.112476,"median":-8.695843,"eighty":11.642195,"marketCap":597462405},{"date":"2022-03-11","current":8.027433,"twenty":-16.775133,"median":-8.655067,"eighty":11.642195,"marketCap":574097953},{"date":"2022-03-18","current":9.021528,"twenty":-16.413256,"median":-8.587165,"eighty":11.642195,"marketCap":645192642},{"date":"2022-03-25","current":9.021528,"twenty":-16.126743,"median":-8.485308,"eighty":11.642195,"marketCap":645192642},{"date":"2022-04-01","current":9.208213,"twenty":-15.733298,"median":-8.397375,"eighty":11.642195,"marketCap":658543757},{"date":"2022-04-08","current":9.728649,"twenty":-15.733298,"median":-8.323035,"eighty":11.642195,"marketCap":695763765},{"date":"2022-04-14","current":9.097781,"twenty":-15.733298,"median":-8.241782,"eighty":11.642195,"marketCap":650645978},{"date":"2022-04-22","current":8.372045,"twenty":-15.733298,"median":-8.196212,"eighty":11.642195,"marketCap":598743562},{"date":"2022-04-29","current":7.636823,"twenty":-15.733298,"median":-8.159231,"eighty":11.642195,"marketCap":546162682},{"date":"2022-05-06","current":6.972752,"twenty":-15.733298,"median":-8.124776,"eighty":11.642195,"marketCap":498670275},{"date":"2022-05-13","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":13.586992,"marketCap":531342959},{"date":"2022-05-20","current":12.990318,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":555803760},{"date":"2022-05-27","current":12.656826,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":541534959},{"date":"2022-06-03","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":531342959},{"date":"2022-06-10","current":12.855333,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":550028293},{"date":"2022-06-17","current":12.569483,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":537797893},{"date":"2022-06-24","current":14.530735,"twenty":-15.844252,"median":-8.051306,"eighty":16.022637,"marketCap":621712030},{"date":"2022-07-01","current":14.419571,"twenty":-15.844252,"median":-8.041172,"eighty":16.251317,"marketCap":616955763},{"date":"2022-07-08","current":14.546616,"twenty":-15.844252,"median":-7.985436,"eighty":16.479998,"marketCap":622391497},{"date":"2022-07-15","current":13.125303,"twenty":-15.844252,"median":-7.945774,"eighty":16.479998,"marketCap":561579227},{"date":"2022-07-22","current":13.58584,"twenty":-15.844252,"median":-7.894456,"eighty":16.479998,"marketCap":581283761},{"date":"2022-07-29","current":13.649363,"twenty":-15.844252,"median":-7.850331,"eighty":16.479998,"marketCap":584001628},{"date":"2022-08-05","current":-19.460302,"twenty":-16.293646,"median":-7.808925,"eighty":16.479998,"marketCap":685936720},{"date":"2022-08-12","current":-18.201675,"twenty":-16.70153,"median":-7.850331,"eighty":16.479998,"marketCap":641572654},{"date":"2022-08-19","current":-17.252865,"twenty":-17.048074,"median":-7.924633,"eighty":16.479998,"marketCap":608128973},{"date":"2022-08-26","current":-17.107639,"twenty":-17.242234,"median":-7.95005,"eighty":16.479998,"marketCap":603010042},{"date":"2022-09-02","current":-17.301273,"twenty":-17.26061,"median":-8.020904,"eighty":16.479998,"marketCap":609835283},{"date":"2022-09-09","current":-16.788141,"twenty":-17.26061,"median":-8.042811,"eighty":16.479998,"marketCap":591748394},{"date":"2022-09-16","current":-16.739732,"twenty":-17.298398,"median":-8.056373,"eighty":16.479998,"marketCap":590042084},{"date":"2022-09-23","current":-15.539196,"twenty":-17.298398,"median":-8.122242,"eighty":16.479998,"marketCap":547725590},{"date":"2022-09-30","current":-15.510151,"twenty":-17.298398,"median":-8.159231,"eighty":16.479998,"marketCap":546701804},{"date":"2022-10-07","current":-16.052329,"twenty":-17.298398,"median":-8.185259,"eighty":16.479998,"marketCap":565812478},{"date":"2022-10-14","current":-17.320637,"twenty":-17.309019,"median":-8.239119,"eighty":16.479998,"marketCap":610517807},{"date":"2022-10-21","current":-16.972094,"twenty":-17.326308,"median":-8.350962,"eighty":16.479998,"marketCap":598232373},{"date":"2022-10-28","current":-17.640134,"twenty":-17.360853,"median":-8.420198,"eighty":16.479998,"marketCap":621779455},{"date":"2022-11-04","current":-14.765157,"twenty":-17.388439,"median":-8.603584,"eighty":16.479998,"marketCap":632495029},{"date":"2022-11-11","current":-15.689939,"twenty":-17.388439,"median":-8.670514,"eighty":16.479998,"marketCap":672109898},{"date":"2022-11-18","current":-17.155482,"twenty":-17.388439,"median":-8.70679,"eighty":16.479998,"marketCap":734889394},{"date":"2022-11-25","current":-16.975228,"twenty":-17.388439,"median":-8.744319,"eighty":16.479998,"marketCap":727167852},{"date":"2022-12-02","current":-18.041078,"twenty":-17.444563,"median":-8.798335,"eighty":16.479998,"marketCap":772825667},{"date":"2022-12-09","current":-17.155482,"twenty":-17.512401,"median":-8.851594,"eighty":16.479998,"marketCap":734889394},{"date":"2022-12-16","current":-17.829476,"twenty":-17.555967,"median":-8.904853,"eighty":16.479998,"marketCap":763761248},{"date":"2022-12-23","current":-17.994055,"twenty":-17.61849,"median":-8.954329,"eighty":16.479998,"marketCap":770811352},{"date":"2022-12-30","current":-18.182147,"twenty":-17.636182,"median":-8.995392,"eighty":16.479998,"marketCap":778868613},{"date":"2023-01-06","current":-22.453384,"twenty":-17.666367,"median":-9.027347,"eighty":16.479998,"marketCap":961835593},{"date":"2023-01-13","current":-22.516081,"twenty":-17.781065,"median":-9.043325,"eighty":16.479998,"marketCap":964521347},{"date":"2023-01-20","current":-21.606973,"twenty":-17.839296,"median":-9.057737,"eighty":16.479998,"marketCap":925577917},{"date":"2023-01-27","current":-22.171247,"twenty":-17.927642,"median":-9.064629,"eighty":16.479998,"marketCap":949749701},{"date":"2023-02-03","current":-22.406361,"twenty":-17.997167,"median":-9.096584,"eighty":16.479998,"marketCap":959821278},{"date":"2023-02-10","current":-20.964329,"twenty":-18.073902,"median":-9.157315,"eighty":16.479998,"marketCap":898048940},{"date":"2023-02-17","current":-21.293488,"twenty":-18.156761,"median":-9.160494,"eighty":16.479998,"marketCap":912149147},{"date":"2023-02-24","current":-36.584567,"twenty":-18.201373,"median":-9.160494,"eighty":16.479998,"marketCap":914687350},{"date":"2023-03-03","current":-36.707197,"twenty":-18.311257,"median":-9.160494,"eighty":16.479998,"marketCap":917753341},{"date":"2023-03-10","current":-33.232685,"twenty":-18.450486,"median":-9.160494,"eighty":16.479998,"marketCap":830883593},{"date":"2023-03-17","current":-32.524157,"twenty":-18.593307,"median":-9.160494,"eighty":16.479998,"marketCap":813168978},{"date":"2023-03-24","current":-32.387902,"twenty":-18.957717,"median":-9.160494,"eighty":16.479998,"marketCap":809762321},{"date":"2023-03-31","current":-32.687664,"twenty":-19.515297,"median":-9.163508,"eighty":15.8865,"marketCap":817256966},{"date":"2023-04-05","current":-32.701289,"twenty":-20.379612,"median":-9.163508,"eighty":15.8865,"marketCap":817597632},{"date":"2023-04-14","current":-31.811993,"twenty":-20.94241,"median":-9.160494,"eighty":17.666993,"marketCap":795363460},{"date":"2023-04-21","current":-31.590693,"twenty":-21.06569,"median":-9.160494,"eighty":17.666993,"marketCap":789830496},{"date":"2023-04-28","current":-32.060957,"twenty":-21.440826,"median":-9.160494,"eighty":17.666993,"marketCap":801588043},{"date":"2023-05-05","current":-26.148665,"twenty":-21.544404,"median":-9.116363,"eighty":18.284009,"marketCap":767698644},{"date":"2023-05-12","current":-27.254906,"twenty":-21.987858,"median":-9.116363,"eighty":18.284009,"marketCap":800176798},{"date":"2023-05-19","current":-26.547905,"twenty":-22.152438,"median":-9.116363,"eighty":18.284009,"marketCap":779419942},{"date":"2023-05-26","current":-26.371155,"twenty":-22.36404,"median":-9.107236,"eighty":18.295768,"marketCap":774230728},{"date":"2023-06-02","current":-26.335805,"twenty":-22.459632,"median":-9.107236,"eighty":18.295768,"marketCap":773192886},{"date":"2023-06-09","current":-25.852687,"twenty":-23.309158,"median":-9.107236,"eighty":18.295768,"marketCap":759009034},{"date":"2023-06-16","current":-26.076571,"twenty":-24.45818,"median":-9.107236,"eighty":18.295768,"marketCap":765582038},{"date":"2023-06-23","current":-27.667324,"twenty":-24.928872,"median":-9.107236,"eighty":18.307528,"marketCap":812284964},{"date":"2023-06-30","current":-25.675937,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":753819820},{"date":"2023-07-07","current":-25.204602,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":739981916},{"date":"2023-07-14","current":-25.016068,"twenty":-25.513711,"median":-9.160494,"eighty":18.319287,"marketCap":734446754},{"date":"2023-07-21","current":-26.017654,"twenty":-25.605236,"median":-9.17356,"eighty":18.319287,"marketCap":763852300},{"date":"2023-07-28","current":-25.393136,"twenty":-25.675937,"median":-9.191359,"eighty":18.319287,"marketCap":745517078},{"date":"2023-08-04","current":-68.52826,"twenty":-25.923387,"median":-9.41081,"eighty":18.319287,"marketCap":764843913},{"date":"2023-08-11","current":-75.125895,"twenty":-26.111921,"median":-9.421462,"eighty":18.319287,"marketCap":838480111},{"date":"2023-08-18","current":-72.822947,"twenty":-26.371155,"median":-9.616978,"eighty":18.319287,"marketCap":812776910},{"date":"2023-08-25","current":-73.165277,"twenty":-26.599401,"median":-9.779119,"eighty":18.319287,"marketCap":816597656},{"date":"2023-09-01","current":-72.885189,"twenty":-26.818922,"median":-11.517605,"eighty":18.319287,"marketCap":813471591},{"date":"2023-09-08","current":-74.378993,"twenty":-27.054589,"median":-11.607868,"eighty":18.319287,"marketCap":830143938},{"date":"2023-09-15","current":-72.169408,"twenty":-27.254906,"median":-11.786976,"eighty":18.319287,"marketCap":805482758},{"date":"2023-09-22","current":-70.239911,"twenty":-27.667324,"median":-11.880794,"eighty":18.319287,"marketCap":783947643},{"date":"2023-09-29","current":-70.333273,"twenty":-27.855858,"median":-12.00442,"eighty":18.319287,"marketCap":784989665},{"date":"2023-10-06","current":-71.640352,"twenty":-28.656308,"median":-12.281654,"eighty":18.319287,"marketCap":799577969},{"date":"2023-10-13","current":-70.89345,"twenty":-29.486707,"median":-12.435916,"eighty":18.319287,"marketCap":791241795},{"date":"2023-10-20","current":-65.945224,"twenty":-30.28691,"median":-12.612939,"eighty":18.319287,"marketCap":736014646},{"date":"2023-10-27","current":-68.154809,"twenty":-30.926376,"median":-12.712515,"eighty":18.334406,"marketCap":760675826},{"date":"2023-11-03","current":-67.376786,"twenty":-31.292439,"median":-12.818068,"eighty":18.334406,"marketCap":751992312},{"date":"2023-11-10","current":88.254803,"twenty":-31.557498,"median":-12.903702,"eighty":18.541033,"marketCap":795705301},{"date":"2023-11-17","current":90.859043,"twenty":-31.574095,"median":-12.911667,"eighty":18.863574,"marketCap":819185129},{"date":"2023-11-24","current":94.186683,"twenty":-31.574095,"median":-12.911667,"eighty":19.011405,"marketCap":849187132},{"date":"2023-11-30","current":92.559033,"twenty":-31.574095,"median":-12.911667,"eighty":19.155876,"marketCap":834512240},{"date":"2023-12-08","current":98.310063,"twenty":-31.590693,"median":-12.91223,"eighty":19.276829,"marketCap":886363528},{"date":"2023-12-15","current":105.435553,"twenty":-31.590693,"median":-12.912794,"eighty":19.345704,"marketCap":950606947},{"date":"2023-12-21","current":107.895113,"twenty":-31.590693,"median":-12.925587,"eighty":19.488495,"marketCap":972782341},{"date":"2023-12-29","current":111.403603,"twenty":-31.590693,"median":-12.96928,"eighty":19.676645,"marketCap":1004414888},{"date":"2024-01-05","current":116.937614,"twenty":-31.590693,"median":-13.000179,"eighty":19.7388,"marketCap":1054309524},{"date":"2024-01-12","current":117.950374,"twenty":-31.590693,"median":-13.000179,"eighty":20.066381,"marketCap":1063440568},{"date":"2024-01-19","current":118.890794,"twenty":-31.601758,"median":-13.000179,"eighty":20.346924,"marketCap":1071919395},{"date":"2024-01-26","current":121.133334,"twenty":-31.590693,"median":-13.000179,"eighty":20.721541,"marketCap":1092138136},{"date":"2024-02-02","current":121.060994,"twenty":-31.590693,"median":-13.000179,"eighty":20.948327,"marketCap":1091485919},{"date":"2024-02-09","current":120.590784,"twenty":-31.590693,"median":-13.000179,"eighty":21.124716,"marketCap":1087246505},{"date":"2024-02-16","current":122.797154,"twenty":-31.590693,"median":-13.000179,"eighty":28.413596,"marketCap":1107139138},{"date":"2024-02-23","current":21.775557,"twenty":-31.590693,"median":-13.000179,"eighty":29.219103,"marketCap":1048601956},{"date":"2024-03-01","current":24.363935,"twenty":-31.590693,"median":-12.925587,"eighty":29.218022,"marketCap":1173245285},{"date":"2024-03-08","current":24.689141,"twenty":-31.590693,"median":-12.795941,"eighty":29.218022,"marketCap":1188905601},{"date":"2024-03-15","current":25.240001,"twenty":-31.590693,"median":-12.669392,"eighty":29.218022,"marketCap":1215432258},{"date":"2024-03-22","current":26.32181,"twenty":-31.590693,"median":-12.516199,"eighty":29.218022,"marketCap":1267526778},{"date":"2024-03-28","current":27.151419,"twenty":-31.590693,"median":-12.388265,"eighty":29.218022,"marketCap":1307476563},{"date":"2024-04-05","current":26.082883,"twenty":-31.590693,"median":-12.081868,"eighty":29.219103,"marketCap":1256021240},{"date":"2024-04-12","current":24.715235,"twenty":-31.590693,"median":-11.923439,"eighty":29.219103,"marketCap":1190162133},{"date":"2024-04-19","current":23.614969,"twenty":-31.590693,"median":-11.860589,"eighty":29.219103,"marketCap":1137178823},{"date":"2024-04-26","current":24.341688,"twenty":-31.590693,"median":-11.779526,"eighty":29.218022,"marketCap":1172173972},{"date":"2024-05-03","current":25.475913,"twenty":-31.590693,"median":-11.589521,"eighty":29.218022,"marketCap":1226792569},{"date":"2024-05-10","current":25.713624,"twenty":-31.590693,"median":5.879703,"eighty":29.218022,"marketCap":1238239581},{"date":"2024-05-17","current":11.807028,"twenty":-31.590693,"median":5.916683,"eighty":29.218022,"marketCap":1101524891},{"date":"2024-05-24","current":11.859629,"twenty":-31.590693,"median":5.958704,"eighty":29.218022,"marketCap":1106432190},{"date":"2024-05-31","current":11.372199,"twenty":-31.590693,"median":5.995684,"eighty":29.218022,"marketCap":1060957892},{"date":"2024-06-07","current":10.996983,"twenty":-31.590693,"median":6.051153,"eighty":29.218022,"marketCap":1025952497},{"date":"2024-06-14","current":11.203877,"twenty":-31.590693,"median":6.0646,"eighty":29.219103,"marketCap":1045254537},{"date":"2024-06-21","current":11.07413,"twenty":-31.601758,"median":6.099898,"eighty":29.231182,"marketCap":1033149868},{"date":"2024-06-28","current":11.375705,"twenty":-31.634953,"median":6.131835,"eighty":29.267417,"marketCap":1061285045},{"date":"2024-07-05","current":11.347652,"twenty":-31.634953,"median":6.212517,"eighty":29.267417,"marketCap":1058667819},{"date":"2024-07-12","current":11.179331,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1042964465},{"date":"2024-07-15","current":11.144264,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1039692933},{"date":"2024-08-02","current":13.53232,"twenty":-31.850721,"median":6.340263,"eighty":29.42688,"marketCap":1262484275},{"date":"2024-08-09","current":11.390084,"twenty":-31.850721,"median":6.424307,"eighty":29.42688,"marketCap":1137789685},{"date":"2024-08-16","current":11.441681,"twenty":-31.850721,"median":6.498266,"eighty":29.42688,"marketCap":1142943885},{"date":"2024-08-23","current":11.622272,"twenty":-31.850721,"median":6.544116,"eighty":29.42688,"marketCap":1160983586},{"date":"2024-08-30","current":12.451052,"twenty":-31.850721,"median":6.56741,"eighty":29.42688,"marketCap":1243772926},{"date":"2024-09-06","current":12.131794,"twenty":-31.850721,"median":6.599025,"eighty":29.42688,"marketCap":1211881312},{"date":"2024-09-13","current":11.780288,"twenty":-31.850721,"median":6.615813,"eighty":29.42688,"marketCap":1176768324},{"date":"2024-09-20","current":12.554246,"twenty":-31.850721,"median":6.642286,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-09-27","current":12.405904,"twenty":-31.850721,"median":6.677665,"eighty":29.42688,"marketCap":1239263000},{"date":"2024-10-04","current":12.86383,"twenty":-31.850721,"median":6.70385,"eighty":29.42688,"marketCap":1285006527},{"date":"2024-10-11","current":11.815761,"twenty":-31.850721,"median":6.738603,"eighty":29.42688,"marketCap":1180311836},{"date":"2024-10-18","current":12.554246,"twenty":-31.850721,"median":6.775398,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-10-25","current":11.064377,"twenty":-31.850721,"median":6.815331,"eighty":29.42688,"marketCap":1105253796},{"date":"2024-10-31","current":11.180471,"twenty":-31.850721,"median":6.835298,"eighty":29.42688,"marketCap":1116850747},{"date":"2024-11-08","current":12.620937,"twenty":-31.687512,"median":6.891871,"eighty":29.461095,"marketCap":1118139297},{"date":"2024-11-15","current":11.01897,"twenty":-31.292439,"median":6.918493,"eighty":29.461095,"marketCap":976214643},{"date":"2024-11-22","current":11.069933,"twenty":-30.926376,"median":6.981721,"eighty":29.461095,"marketCap":980729676},{"date":"2024-11-29","current":11.102695,"twenty":-29.962209,"median":7.048277,"eighty":29.461095,"marketCap":983632198},{"date":"2024-12-06","current":10.873361,"twenty":-29.374863,"median":7.361708,"eighty":29.461095,"marketCap":963314549},{"date":"2024-12-13","current":10.953446,"twenty":-28.523444,"median":7.563941,"eighty":29.461095,"marketCap":970409601},{"date":"2024-12-20","current":11.080854,"twenty":-27.767924,"median":7.745921,"eighty":29.461095,"marketCap":981697183},{"date":"2024-12-27","current":10.735032,"twenty":-27.639044,"median":8.13011,"eighty":29.461095,"marketCap":951059459},{"date":"2025-01-03","current":10.421973,"twenty":-27.311466,"median":8.286665,"eighty":29.461095,"marketCap":923324256},{"date":"2025-01-10","current":12.13652,"twenty":-27.120576,"median":8.438067,"eighty":29.495309,"marketCap":1075222868},{"date":"2025-01-17","current":12.180203,"twenty":-26.811852,"median":8.647736,"eighty":29.495309,"marketCap":1079092896},{"date":"2025-01-24","current":11.590486,"twenty":-26.624191,"median":8.916518,"eighty":29.495309,"marketCap":1026847514},{"date":"2025-01-31","current":11.834381,"twenty":-26.437141,"median":9.021528,"eighty":29.495309,"marketCap":1048455172},{"date":"2025-02-07","current":11.266506,"twenty":-26.130774,"median":9.116754,"eighty":29.495309,"marketCap":998144804},{"date":"2025-02-14","current":11.277426,"twenty":-25.989374,"median":9.320547,"eighty":29.495309,"marketCap":999112311},{"date":"2025-02-21","current":10.829678,"twenty":-25.686092,"median":9.615445,"eighty":29.495309,"marketCap":959444521},{"date":"2025-02-28","current":13.246881,"twenty":-25.602879,"median":10.367369,"eighty":29.495309,"marketCap":916551707},{"date":"2025-03-07","current":13.560754,"twenty":-25.416703,"median":10.55163,"eighty":29.529523,"marketCap":938268585},{"date":"2025-03-14","current":13.242213,"twenty":-25.393136,"median":10.607624,"eighty":29.529523,"marketCap":916228719},{"date":"2025-03-21","current":13.619912,"twenty":-25.393136,"median":10.767794,"eighty":29.529523,"marketCap":942361703},{"date":"2025-03-28","current":13.45154,"twenty":-25.334219,"median":10.815117,"eighty":29.529523,"marketCap":930712059},{"date":"2025-04-04","current":13.205808,"twenty":-25.251736,"median":10.906123,"eighty":29.529523,"marketCap":913709877},{"date":"2025-04-11","current":11.226302,"twenty":-25.176322,"median":10.953446,"eighty":29.495309,"marketCap":776747852},{"date":"2025-04-17","current":12.548073,"twenty":-24.536071,"median":11.003996,"eighty":29.495309,"marketCap":868201181},{"date":"2025-04-23","current":12.487701,"twenty":-22.516081,"median":11.046076,"eighty":29.529523,"marketCap":864024048}],"updateTime":1745552985375}}}