Innospec

90.45

-0.2500-0.28%

Post-market: 90.450.00000.00%16:05 EDT

Volume:242.33K

Turnover:21.98M

Market Cap:2.27B

PE:83.59

High:91.60

Open:91.46

Low:90.20

Close:90.70

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IOSP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOSP\",,,,,undefined,":{"symbol":"IOSP","market":"US","secType":"STK","nameCN":"Innospec","latestPrice":90.45,"timestamp":1747166400000,"preClose":90.7,"halted":0,"volume":242331,"hourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.45,"latestTime":"16:05 EDT","volume":3628,"amount":328152.60000000003,"timestamp":1747166712975},"delay":0,"floatShares":24809687,"shares":25119542,"eps":1.08211,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"05-13 17:33:36 EDT","open":91.46,"high":91.6,"low":90.2,"amount":21983299.692425,"amplitude":0.015436,"askPrice":107.46,"askSize":100,"bidPrice":79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.08211,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":895032000000,"exchange":"NASDAQ","adjPreClose":90.7,"dividendRate":0.017173,"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":90.7,"latestTime":"09:11 EDT","volume":445,"amount":40376.87475,"timestamp":1747141893685},"postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.45,"latestTime":"16:05 EDT","volume":3628,"amount":328152.60000000003,"timestamp":1747166712975},"volumeRatio":1.419729,"impliedVol":0.4084,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOSP\",,,,,undefined,":{"symbol":"IOSP","floatShares":24809687,"roa":"0.81%","roe":"2.20%","lyrEps":1.427883,"volumeRatio":1.419729,"shares":25119542,"dividePrice":1.553254,"high":91.6,"amplitude":0.015436,"preClose":90.7,"low":90.2,"week52Low":80.3222,"pbRate":"1.80","psRate":"1.27","week52High":133.59,"institutionHeld":0.9758,"latestPrice":90.45,"eps":1.08211,"divideRate":0.017173,"volume":242331,"delay":0,"ttmEps":1.08211,"open":91.46,"prevYearClose":110.06,"prevWeekClose":90.51,"prevMonthClose":89.48,"prevQuarterClose":94.75,"fiveDayClose":92.54,"twentyDayClose":87.47,"sixtyDayClose":108.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOSP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOSP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534692195","title":"Innospec Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534692195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534692195?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:41","pubTimestamp":1746744082,"startTime":"0","endTime":"0","summary":"Innospec Inc reports results for the quarter ended March 31 - Earnings SummaryInnospec Inc IOSP.OQ reported quarterly adjusted earnings of $1.42 per share for the quarter ended March 31, lower than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG42F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSP"],"gpt_icon":0},{"id":"2534966162","title":"Innospec Q1 Adj. EPS $1.42, Inline, Sales $440.80M Miss $462.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534966162","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534966162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:54","pubTimestamp":1746737649,"startTime":"0","endTime":"0","summary":"Innospec (NASDAQ:IOSP) reported quarterly earnings of $1.42 per share which met the analyst consensus estimate. This is a 18.86 percent decrease over earnings of $1.75 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302460/innospec-q1-adj-eps-1-42-inline-sales-440-80m-miss-462-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSP"],"gpt_icon":0},{"id":"2534719827","title":"Innospec Inc - Semi-Annual Dividend Increased by 10% to 84 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534719827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534719827?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXB9526A:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOSP","BK4109","LU2065732104.USD","IE00B19Z6F94.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOSP\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"IOSP","amount":0.84,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"英诺斯派材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"IOSP","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2025-02-18","symbol":"IOSP","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-11-18","symbol":"IOSP","amount":0.79,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"英诺斯派材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-05","symbol":"IOSP","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-27","value":0.3,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.31,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-25","value":0.33,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":0.34,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOSP","date":"2025-05-12","current":84.206287,"percent":0.909688,"low":13.73595,"twenty":19.387088,"median":22.207475,"eighty":45.365788,"high":133.350784,"avg":34.37038,"sd":27.476815,"marketCap":2273569746},"quantilePoints":[{"date":"2020-05-15","current":14.039274,"twenty":13.500873,"median":16.155718,"eighty":25.340579,"marketCap":1636979319},{"date":"2020-05-22","current":15.587491,"twenty":13.500873,"median":16.155718,"eighty":25.340579,"marketCap":1817501420},{"date":"2020-05-29","current":16.238374,"twenty":13.500873,"median":16.231269,"eighty":25.340579,"marketCap":1893394384},{"date":"2020-06-05","current":17.677057,"twenty":13.500873,"median":16.291984,"eighty":25.340579,"marketCap":2061144853},{"date":"2020-06-12","current":15.886602,"twenty":13.500873,"median":16.316595,"eighty":25.340579,"marketCap":1852377798},{"date":"2020-06-19","current":15.536937,"twenty":13.500873,"median":16.318013,"eighty":25.340579,"marketCap":1811606820},{"date":"2020-06-26","current":14.801797,"twenty":13.500873,"median":16.318013,"eighty":25.340579,"marketCap":1725889524},{"date":"2020-07-02","current":16.505889,"twenty":13.500873,"median":16.31996,"eighty":25.340579,"marketCap":1924586638},{"date":"2020-07-10","current":15.798133,"twenty":13.500873,"median":16.31996,"eighty":25.340579,"marketCap":1842062250},{"date":"2020-07-17","current":16.724956,"twenty":13.500873,"median":16.338318,"eighty":25.340579,"marketCap":1950129902},{"date":"2020-07-24","current":16.442696,"twenty":13.500873,"median":16.385147,"eighty":25.340579,"marketCap":1917218389},{"date":"2020-07-31","current":15.833942,"twenty":13.53017,"median":16.397962,"eighty":25.340579,"marketCap":1846237591},{"date":"2020-08-07","current":35.542537,"twenty":13.533006,"median":16.44352,"eighty":25.400477,"marketCap":1940622528},{"date":"2020-08-14","current":35.358053,"twenty":13.543296,"median":16.489898,"eighty":25.492972,"marketCap":1930549668},{"date":"2020-08-21","current":33.742687,"twenty":13.543296,"median":16.541631,"eighty":25.620532,"marketCap":1842350720},{"date":"2020-08-28","current":34.395133,"twenty":13.543296,"median":16.595512,"eighty":25.723139,"marketCap":1877974250},{"date":"2020-09-04","current":33.315223,"twenty":13.543296,"median":16.700733,"eighty":25.965793,"marketCap":1819011166},{"date":"2020-09-11","current":30.201482,"twenty":13.543296,"median":16.762871,"eighty":26.180585,"marketCap":1649000938},{"date":"2020-09-18","current":29.927005,"twenty":13.543296,"median":16.959128,"eighty":26.279936,"marketCap":1634014487},{"date":"2020-09-25","current":28.437629,"twenty":13.543296,"median":17.078247,"eighty":26.55682,"marketCap":1552694566},{"date":"2020-10-02","current":28.599616,"twenty":13.543296,"median":17.506972,"eighty":26.759247,"marketCap":1561539029},{"date":"2020-10-09","current":30.178984,"twenty":13.543296,"median":17.896934,"eighty":26.881558,"marketCap":1647772540},{"date":"2020-10-16","current":30.94842,"twenty":13.543296,"median":18.015566,"eighty":26.985199,"marketCap":1689783738},{"date":"2020-10-23","current":30.835929,"twenty":13.543296,"median":18.216285,"eighty":27.083223,"marketCap":1683641750},{"date":"2020-10-30","current":29.760519,"twenty":13.543296,"median":18.342694,"eighty":27.170649,"marketCap":1624924345},{"date":"2020-11-06","current":45.426625,"twenty":13.543296,"median":18.409225,"eighty":27.252421,"marketCap":1689870462},{"date":"2020-11-13","current":52.73453,"twenty":13.543296,"median":18.60882,"eighty":27.380281,"marketCap":1961724532},{"date":"2020-11-20","current":53.362244,"twenty":13.543296,"median":18.735229,"eighty":27.403959,"marketCap":1985075469},{"date":"2020-11-27","current":56.447951,"twenty":13.543296,"median":18.870414,"eighty":27.521504,"marketCap":2099863761},{"date":"2020-12-04","current":57.56462,"twenty":13.543296,"median":19.047927,"eighty":27.671367,"marketCap":2141403850},{"date":"2020-12-11","current":56.375268,"twenty":13.543296,"median":19.214984,"eighty":27.699473,"marketCap":2097159968},{"date":"2020-12-18","current":58.509493,"twenty":13.543296,"median":19.37537,"eighty":27.817678,"marketCap":2176553155},{"date":"2020-12-24","current":59.163637,"twenty":13.543296,"median":19.426755,"eighty":27.867415,"marketCap":2200887290},{"date":"2020-12-31","current":59.94993,"twenty":13.543296,"median":19.538646,"eighty":28.030788,"marketCap":2230137411},{"date":"2021-01-08","current":64.654477,"twenty":13.543296,"median":19.776756,"eighty":28.075716,"marketCap":2405146541},{"date":"2021-01-15","current":64.271241,"twenty":13.547189,"median":19.906016,"eighty":28.257034,"marketCap":2390890180},{"date":"2021-01-22","current":63.835146,"twenty":13.548789,"median":20.499801,"eighty":28.329902,"marketCap":2374667423},{"date":"2021-01-29","current":58.007323,"twenty":13.562093,"median":21.712077,"eighty":28.382041,"marketCap":2157872405},{"date":"2021-02-05","current":62.500429,"twenty":13.562093,"median":21.891371,"eighty":28.494488,"marketCap":2325015957},{"date":"2021-02-12","current":66.127951,"twenty":13.595028,"median":22.020392,"eighty":28.600477,"marketCap":2459959794},{"date":"2021-02-19","current":85.581153,"twenty":13.621995,"median":22.116152,"eighty":28.65888,"marketCap":2456179096},{"date":"2021-02-26","current":86.095411,"twenty":13.677798,"median":22.289918,"eighty":28.775101,"marketCap":2470938310},{"date":"2021-03-05","current":86.918225,"twenty":13.728531,"median":22.44919,"eighty":28.860938,"marketCap":2494553051},{"date":"2021-03-12","current":90.355184,"twenty":13.76331,"median":22.607395,"eighty":28.976863,"marketCap":2593193794},{"date":"2021-03-19","current":90.332267,"twenty":13.779013,"median":22.668572,"eighty":29.046112,"marketCap":2592536062},{"date":"2021-03-26","current":89.155074,"twenty":13.791195,"median":22.754275,"eighty":29.127873,"marketCap":2558750617},{"date":"2021-04-01","current":91.171883,"twenty":13.803482,"median":22.823744,"eighty":29.133788,"marketCap":2616633033},{"date":"2021-04-09","current":88.74825,"twenty":13.844112,"median":22.941461,"eighty":29.167164,"marketCap":2547074764},{"date":"2021-04-16","current":88.999269,"twenty":13.876044,"median":23.03338,"eighty":29.188692,"marketCap":2554279013},{"date":"2021-04-23","current":84.567483,"twenty":13.880311,"median":23.134089,"eighty":29.225404,"marketCap":2427086750},{"date":"2021-04-30","current":84.316463,"twenty":13.885449,"median":23.232732,"eighty":29.328829,"marketCap":2419882500},{"date":"2021-05-07","current":132.806813,"twenty":13.949813,"median":23.262009,"eighty":29.38179,"marketCap":2523329442},{"date":"2021-05-14","current":130.81225,"twenty":13.970917,"median":23.304002,"eighty":29.529083,"marketCap":2485432745},{"date":"2021-05-21","current":129.814968,"twenty":13.990331,"median":23.456353,"eighty":29.593917,"marketCap":2466484396},{"date":"2021-05-28","current":130.954718,"twenty":14.006467,"median":23.508095,"eighty":29.640528,"marketCap":2488139651},{"date":"2021-06-04","current":131.952,"twenty":14.020221,"median":23.541472,"eighty":29.683493,"marketCap":2507088000},{"date":"2021-06-11","current":127.587274,"twenty":14.037505,"median":23.672928,"eighty":29.73905,"marketCap":2424158214},{"date":"2021-06-18","current":118.572886,"twenty":14.060575,"median":23.747743,"eighty":29.776089,"marketCap":2252884829},{"date":"2021-06-25","current":121.746054,"twenty":14.070957,"median":23.776703,"eighty":29.811383,"marketCap":2313175030},{"date":"2021-07-02","current":117.200005,"twenty":14.081385,"median":23.839451,"eighty":29.870134,"marketCap":2226800090},{"date":"2021-07-09","current":117.070488,"twenty":14.094454,"median":23.950776,"eighty":29.930055,"marketCap":2224339265},{"date":"2021-07-16","current":114.13045,"twenty":14.12982,"median":23.996239,"eighty":30.022783,"marketCap":2168478549},{"date":"2021-07-23","current":112.00637,"twenty":14.151552,"median":24.084429,"eighty":30.061559,"marketCap":2128121027},{"date":"2021-07-30","current":114.557856,"twenty":14.164074,"median":24.096477,"eighty":30.117883,"marketCap":2176599270},{"date":"2021-08-06","current":27.139517,"twenty":14.17442,"median":24.139834,"eighty":30.120159,"marketCap":2201014865},{"date":"2021-08-13","current":28.585824,"twenty":14.197122,"median":24.186083,"eighty":30.120159,"marketCap":2318310328},{"date":"2021-08-20","current":27.491979,"twenty":14.218464,"median":24.236454,"eighty":30.120159,"marketCap":2229599473},{"date":"2021-08-27","current":29.075016,"twenty":14.219349,"median":24.314478,"eighty":30.120159,"marketCap":2357983793},{"date":"2021-09-03","current":27.744171,"twenty":14.284861,"median":24.347556,"eighty":30.120159,"marketCap":2250052254},{"date":"2021-09-10","current":27.133441,"twenty":14.298576,"median":24.388251,"eighty":30.120159,"marketCap":2200522027},{"date":"2021-09-17","current":25.735749,"twenty":14.360653,"median":24.440441,"eighty":30.120159,"marketCap":2087169268},{"date":"2021-09-24","current":25.738788,"twenty":14.443424,"median":24.490724,"eighty":30.120159,"marketCap":2087415687},{"date":"2021-10-01","current":26.097326,"twenty":14.515848,"median":24.54849,"eighty":30.120159,"marketCap":2116493134},{"date":"2021-10-08","current":25.875518,"twenty":14.537425,"median":24.591779,"eighty":30.119704,"marketCap":2098504544},{"date":"2021-10-15","current":26.039595,"twenty":14.537899,"median":24.629632,"eighty":30.119704,"marketCap":2111811172},{"date":"2021-10-22","current":26.881248,"twenty":14.538609,"median":24.670339,"eighty":30.119704,"marketCap":2180069246},{"date":"2021-10-29","current":27.531479,"twenty":14.579995,"median":24.71703,"eighty":30.119704,"marketCap":2232802921},{"date":"2021-11-05","current":25.210976,"twenty":14.661556,"median":24.732919,"eighty":30.119249,"marketCap":2314367623},{"date":"2021-11-12","current":25.179044,"twenty":14.757477,"median":24.766163,"eighty":30.119249,"marketCap":2311436266},{"date":"2021-11-19","current":23.44728,"twenty":14.87176,"median":24.766163,"eighty":30.119249,"marketCap":2152460323},{"date":"2021-11-26","current":22.335729,"twenty":14.913145,"median":24.766163,"eighty":30.119249,"marketCap":2050419951},{"date":"2021-12-03","current":22.341099,"twenty":14.980644,"median":24.766163,"eighty":30.119249,"marketCap":2050912899},{"date":"2021-12-10","current":23.680867,"twenty":15.173337,"median":24.766163,"eighty":30.119249,"marketCap":2173903590},{"date":"2021-12-17","current":24.365518,"twenty":15.222005,"median":24.766163,"eighty":30.119249,"marketCap":2236754544},{"date":"2021-12-23","current":24.035275,"twenty":15.268468,"median":24.766163,"eighty":30.119249,"marketCap":2206438202},{"date":"2021-12-31","current":24.255437,"twenty":15.397941,"median":24.766163,"eighty":30.119249,"marketCap":2226649097},{"date":"2022-01-07","current":26.738974,"twenty":15.504646,"median":24.78748,"eighty":30.118793,"marketCap":2454637852},{"date":"2022-01-14","current":26.462429,"twenty":15.673204,"median":24.839594,"eighty":30.118793,"marketCap":2429250996},{"date":"2022-01-21","current":25.342824,"twenty":15.798133,"median":24.900876,"eighty":30.118793,"marketCap":2326471200},{"date":"2022-01-28","current":24.969622,"twenty":15.887866,"median":24.950485,"eighty":30.118793,"marketCap":2292211269},{"date":"2022-02-04","current":24.255437,"twenty":15.954428,"median":24.956197,"eighty":30.118338,"marketCap":2226649097},{"date":"2022-02-11","current":24.566886,"twenty":16.09423,"median":24.956197,"eighty":30.118338,"marketCap":2255240119},{"date":"2022-02-18","current":26.524617,"twenty":16.218632,"median":24.967021,"eighty":30.118338,"marketCap":2469441817},{"date":"2022-02-25","current":25.790187,"twenty":16.272076,"median":24.985599,"eighty":30.118338,"marketCap":2401066422},{"date":"2022-03-04","current":25.108977,"twenty":16.324316,"median":25.029404,"eighty":30.118338,"marketCap":2337645765},{"date":"2022-03-11","current":24.345277,"twenty":16.481454,"median":25.029404,"eighty":30.118338,"marketCap":2266545264},{"date":"2022-03-18","current":24.986572,"twenty":16.715267,"median":25.047592,"eighty":30.118338,"marketCap":2326249866},{"date":"2022-03-25","current":26.096199,"twenty":16.8498,"median":25.085836,"eighty":30.118338,"marketCap":2429556170},{"date":"2022-04-01","current":25.074384,"twenty":17.15261,"median":25.095112,"eighty":30.118338,"marketCap":2334425185},{"date":"2022-04-08","current":24.323989,"twenty":17.729503,"median":25.096742,"eighty":30.118338,"marketCap":2264563368},{"date":"2022-04-14","current":24.967945,"twenty":17.936754,"median":25.096742,"eighty":30.118338,"marketCap":2324515708},{"date":"2022-04-22","current":24.909404,"twenty":18.083102,"median":25.10871,"eighty":30.118338,"marketCap":2319065495},{"date":"2022-04-29","current":25.36177,"twenty":18.285477,"median":25.117684,"eighty":30.118338,"marketCap":2361180775},{"date":"2022-05-06","current":23.539675,"twenty":18.351401,"median":25.121745,"eighty":30.118338,"marketCap":2499913461},{"date":"2022-05-13","current":23.714611,"twenty":18.415879,"median":25.121745,"eighty":30.118338,"marketCap":2518491704},{"date":"2022-05-20","current":23.85481,"twenty":18.642085,"median":25.121745,"eighty":30.118338,"marketCap":2533380807},{"date":"2022-05-27","current":24.385228,"twenty":18.809744,"median":25.121745,"eighty":30.118338,"marketCap":2589711245},{"date":"2022-06-03","current":24.385228,"twenty":18.901703,"median":25.121745,"eighty":30.118338,"marketCap":2589711245},{"date":"2022-06-10","current":22.994924,"twenty":19.099821,"median":25.121745,"eighty":30.118338,"marketCap":2442060978},{"date":"2022-06-17","current":20.396575,"twenty":19.250193,"median":25.121745,"eighty":30.118338,"marketCap":2166116276},{"date":"2022-06-24","current":21.878008,"twenty":19.383534,"median":25.124943,"eighty":30.118793,"marketCap":2323444460},{"date":"2022-07-01","current":22.403753,"twenty":19.467844,"median":25.124943,"eighty":30.118793,"marketCap":2379278595},{"date":"2022-07-08","current":21.590601,"twenty":19.715528,"median":25.124943,"eighty":30.118793,"marketCap":2292921800},{"date":"2022-07-15","current":21.782206,"twenty":19.844972,"median":25.124943,"eighty":30.118793,"marketCap":2313270240},{"date":"2022-07-22","current":22.807993,"twenty":19.976768,"median":25.124943,"eighty":30.118793,"marketCap":2422208841},{"date":"2022-07-29","current":23.83378,"twenty":20.969309,"median":25.124943,"eighty":30.118793,"marketCap":2531147442},{"date":"2022-08-05","current":20.356562,"twenty":21.156713,"median":25.124943,"eighty":30.118793,"marketCap":2363396886},{"date":"2022-08-12","current":21.235422,"twenty":21.187763,"median":25.124943,"eighty":30.118793,"marketCap":2465432529},{"date":"2022-08-19","current":21.861061,"twenty":21.321419,"median":25.124943,"eighty":30.118793,"marketCap":2538069204},{"date":"2022-08-26","current":20.891641,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2425519544},{"date":"2022-09-02","current":19.083054,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2215542535},{"date":"2022-09-09","current":19.326476,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2243803903},{"date":"2022-09-16","current":18.696567,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2170671415},{"date":"2022-09-23","current":19.014725,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2207609519},{"date":"2022-09-30","current":18.292998,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2123817041},{"date":"2022-10-07","current":18.023952,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2092580792},{"date":"2022-10-14","current":19.083054,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2215542535},{"date":"2022-10-21","current":20.144291,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2338752185},{"date":"2022-10-28","current":21.058194,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2444856269},{"date":"2022-11-04","current":22.031884,"twenty":21.481214,"median":25.124943,"eighty":30.118793,"marketCap":2557901743},{"date":"2022-11-11","current":20.399922,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2680549745},{"date":"2022-11-18","current":20.921982,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2749148440},{"date":"2022-11-25","current":20.957791,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2753853766},{"date":"2022-12-02","current":20.974753,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2756082604},{"date":"2022-12-09","current":20.207683,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2655289575},{"date":"2022-12-16","current":19.423651,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2552267708},{"date":"2022-12-23","current":19.710124,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2589910313},{"date":"2022-12-30","current":19.385957,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2547314733},{"date":"2023-01-06","current":19.879747,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2612198698},{"date":"2023-01-13","current":20.678857,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2717201755},{"date":"2023-01-20","current":20.959676,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2754101415},{"date":"2023-01-27","current":20.707127,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2720916486},{"date":"2023-02-03","current":21.602356,"twenty":21.571179,"median":25.124943,"eighty":30.118793,"marketCap":2838549628},{"date":"2023-02-10","current":20.665664,"twenty":21.57721,"median":25.124943,"eighty":30.118793,"marketCap":2715468214},{"date":"2023-02-17","current":21.7324,"twenty":21.531286,"median":25.108894,"eighty":30.118793,"marketCap":2855637390},{"date":"2023-02-24","current":20.374228,"twenty":21.500429,"median":25.094413,"eighty":30.118793,"marketCap":2709772294},{"date":"2023-03-03","current":20.734152,"twenty":21.360061,"median":25.071393,"eighty":30.118793,"marketCap":2757642210},{"date":"2023-03-10","current":18.864633,"twenty":21.250849,"median":25.02475,"eighty":30.118793,"marketCap":2508996249},{"date":"2023-03-17","current":18.628151,"twenty":21.181521,"median":24.982783,"eighty":30.118793,"marketCap":2477544021},{"date":"2023-03-24","current":18.682151,"twenty":21.110899,"median":24.966504,"eighty":30.118793,"marketCap":2484726026},{"date":"2023-03-31","current":19.117875,"twenty":21.012872,"median":24.950048,"eighty":30.118338,"marketCap":2542677375},{"date":"2023-04-06","current":19.060151,"twenty":20.973999,"median":24.92789,"eighty":30.118793,"marketCap":2535000060},{"date":"2023-04-14","current":19.793806,"twenty":20.926505,"median":24.888595,"eighty":30.119249,"marketCap":2632576264},{"date":"2023-04-21","current":19.611324,"twenty":20.893977,"median":24.852216,"eighty":30.119249,"marketCap":2608306040},{"date":"2023-04-28","current":18.777116,"twenty":20.833401,"median":24.838061,"eighty":30.120159,"marketCap":2497356448},{"date":"2023-05-05","current":19.136483,"twenty":20.761092,"median":24.800895,"eighty":30.120159,"marketCap":2482001817},{"date":"2023-05-12","current":18.505275,"twenty":20.678857,"median":24.778562,"eighty":30.120159,"marketCap":2400134116},{"date":"2023-05-19","current":18.9367,"twenty":20.651355,"median":24.763401,"eighty":30.123807,"marketCap":2456089994},{"date":"2023-05-26","current":18.232997,"twenty":20.582152,"median":24.738269,"eighty":30.127456,"marketCap":2364819740},{"date":"2023-06-02","current":17.974142,"twenty":20.545617,"median":24.717925,"eighty":30.131104,"marketCap":2331246213},{"date":"2023-06-08","current":19.686422,"twenty":20.511184,"median":24.701911,"eighty":30.131104,"marketCap":2553328874},{"date":"2023-06-16","current":19.345116,"twenty":20.436226,"median":24.673258,"eighty":30.138401,"marketCap":2509061558},{"date":"2023-06-23","current":18.84658,"twenty":20.377207,"median":24.649698,"eighty":30.138401,"marketCap":2444401432},{"date":"2023-06-30","current":19.292386,"twenty":20.283085,"median":24.629559,"eighty":30.138401,"marketCap":2502222506},{"date":"2023-07-07","current":18.858085,"twenty":20.258783,"median":24.626085,"eighty":30.138401,"marketCap":2445893589},{"date":"2023-07-14","current":19.538778,"twenty":20.011903,"median":24.57121,"eighty":30.138401,"marketCap":2534179530},{"date":"2023-07-21","current":20.229059,"twenty":19.900868,"median":24.527738,"eighty":30.117883,"marketCap":2623708934},{"date":"2023-07-28","current":20.403546,"twenty":19.900868,"median":24.511513,"eighty":30.117883,"marketCap":2646339978},{"date":"2023-08-04","current":20.639392,"twenty":19.900868,"median":24.48999,"eighty":30.117883,"marketCap":2676929191},{"date":"2023-08-11","current":21.637149,"twenty":19.900868,"median":24.453312,"eighty":30.10563,"marketCap":2732771861},{"date":"2023-08-18","current":20.56612,"twenty":19.900868,"median":24.420491,"eighty":30.10563,"marketCap":2597500897},{"date":"2023-08-25","current":20.320019,"twenty":19.900868,"median":24.385228,"eighty":30.048495,"marketCap":2566418415},{"date":"2023-09-01","current":21.148885,"twenty":19.900868,"median":24.366847,"eighty":29.983426,"marketCap":2671104216},{"date":"2023-09-08","current":20.522806,"twenty":19.900868,"median":24.338616,"eighty":29.927005,"marketCap":2592030380},{"date":"2023-09-15","current":21.164636,"twenty":19.900868,"median":24.315985,"eighty":29.897329,"marketCap":2673093495},{"date":"2023-09-22","current":19.910508,"twenty":19.900868,"median":24.293557,"eighty":29.897329,"marketCap":2514697164},{"date":"2023-09-29","current":20.323957,"twenty":19.885401,"median":24.255437,"eighty":29.823811,"marketCap":2566915734},{"date":"2023-10-06","current":19.802224,"twenty":19.872042,"median":24.206348,"eighty":29.838515,"marketCap":2501020871},{"date":"2023-10-13","current":19.605344,"twenty":19.862181,"median":24.158953,"eighty":29.838515,"marketCap":2476154885},{"date":"2023-10-19","current":19.652595,"twenty":19.823321,"median":24.133885,"eighty":29.838515,"marketCap":2482122722},{"date":"2023-10-27","current":19.209614,"twenty":19.797531,"median":24.092857,"eighty":29.897329,"marketCap":2426174254},{"date":"2023-11-03","current":19.357274,"twenty":19.782536,"median":24.081768,"eighty":29.897329,"marketCap":2444823743},{"date":"2023-11-10","current":19.790666,"twenty":19.756941,"median":24.035275,"eighty":29.717619,"marketCap":2509456435},{"date":"2023-11-17","current":21.32811,"twenty":19.756941,"median":23.984566,"eighty":29.51304,"marketCap":2704404299},{"date":"2023-11-24","current":20.871191,"twenty":19.756941,"median":23.959959,"eighty":29.472559,"marketCap":2646466987},{"date":"2023-12-01","current":20.604491,"twenty":19.756941,"median":23.924842,"eighty":29.350029,"marketCap":2612649500},{"date":"2023-12-08","current":21.694821,"twenty":19.761335,"median":23.87998,"eighty":29.338748,"marketCap":2750903343},{"date":"2023-12-15","current":23.112643,"twenty":19.756941,"median":23.83378,"eighty":29.342054,"marketCap":2930683070},{"date":"2023-12-22","current":24.108843,"twenty":19.756941,"median":23.825852,"eighty":29.342054,"marketCap":3057001329},{"date":"2023-12-29","current":24.42849,"twenty":19.755376,"median":23.827195,"eighty":29.343649,"marketCap":3097532581},{"date":"2024-01-05","current":23.52838,"twenty":19.753811,"median":23.79555,"eighty":29.345244,"marketCap":2983398564},{"date":"2024-01-12","current":22.651802,"twenty":19.753811,"median":23.78153,"eighty":29.345244,"marketCap":2872248442},{"date":"2024-01-19","current":22.989098,"twenty":19.752247,"median":23.75602,"eighty":29.346839,"marketCap":2915017616},{"date":"2024-01-26","current":23.228343,"twenty":19.753811,"median":23.727781,"eighty":29.345244,"marketCap":2945353891},{"date":"2024-02-02","current":23.091071,"twenty":19.753811,"median":23.680867,"eighty":29.345244,"marketCap":2927947832},{"date":"2024-02-09","current":23.157746,"twenty":19.753811,"median":23.614453,"eighty":28.792975,"marketCap":2936402203},{"date":"2024-02-16","current":22.465216,"twenty":19.753811,"median":23.541472,"eighty":28.594217,"marketCap":3124911497},{"date":"2024-02-23","current":22.161293,"twenty":19.753811,"median":23.541472,"eighty":28.594217,"marketCap":3082635916},{"date":"2024-03-01","current":22.216715,"twenty":19.755376,"median":23.538726,"eighty":28.592417,"marketCap":3090344993},{"date":"2024-03-08","current":22.520637,"twenty":19.755376,"median":23.522949,"eighty":28.592417,"marketCap":3132620574},{"date":"2024-03-15","current":21.93067,"twenty":19.755376,"median":23.46961,"eighty":28.592417,"marketCap":3050556210},{"date":"2024-03-22","current":22.81562,"twenty":19.755376,"median":23.443252,"eighty":28.592417,"marketCap":3173652756},{"date":"2024-03-28","current":23.160661,"twenty":19.755376,"median":23.421307,"eighty":28.592417,"marketCap":3221647974},{"date":"2024-04-05","current":22.127326,"twenty":19.753811,"median":23.363148,"eighty":28.594217,"marketCap":3077910998},{"date":"2024-04-12","current":22.168445,"twenty":19.753811,"median":23.313399,"eighty":28.594217,"marketCap":3083630636},{"date":"2024-04-19","current":21.599931,"twenty":19.753811,"median":23.254482,"eighty":28.594217,"marketCap":3004550430},{"date":"2024-04-26","current":21.471211,"twenty":19.755376,"median":23.234459,"eighty":28.592417,"marketCap":2986645478},{"date":"2024-05-03","current":21.757256,"twenty":19.755376,"median":23.212327,"eighty":28.592417,"marketCap":3026434261},{"date":"2024-05-10","current":22.579633,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3140827010},{"date":"2024-05-17","current":22.060759,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3249549820},{"date":"2024-05-24","current":21.630817,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3186219378},{"date":"2024-05-31","current":21.47509,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3163280793},{"date":"2024-06-07","current":21.874564,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3222123251},{"date":"2024-06-14","current":21.24827,"twenty":19.753811,"median":23.189529,"eighty":28.594217,"marketCap":3129870244},{"date":"2024-06-21","current":20.647367,"twenty":19.752247,"median":23.173699,"eighty":28.596016,"marketCap":3041357225},{"date":"2024-06-28","current":20.801402,"twenty":19.748857,"median":23.186529,"eighty":28.601416,"marketCap":3064046478},{"date":"2024-07-05","current":20.765855,"twenty":19.748857,"median":23.134089,"eighty":28.601416,"marketCap":3058810496},{"date":"2024-07-12","current":21.004524,"twenty":19.748857,"median":23.100954,"eighty":28.601416,"marketCap":3093966372},{"date":"2024-07-15","current":21.10947,"twenty":19.748857,"median":23.0954,"eighty":28.601416,"marketCap":3109424983},{"date":"2024-08-02","current":21.234729,"twenty":19.726266,"median":23.030453,"eighty":28.741779,"marketCap":3127875585},{"date":"2024-08-09","current":18.244249,"twenty":19.689651,"median":22.981496,"eighty":28.741779,"marketCap":2729339700},{"date":"2024-08-16","current":18.219241,"twenty":19.654677,"median":22.937767,"eighty":28.741779,"marketCap":2725598486},{"date":"2024-08-23","current":18.582692,"twenty":19.60654,"median":22.937767,"eighty":28.741779,"marketCap":2779970784},{"date":"2024-08-30","current":18.994493,"twenty":19.508544,"median":22.937767,"eighty":28.741779,"marketCap":2841576094},{"date":"2024-09-06","current":18.059189,"twenty":19.474127,"median":22.822411,"eighty":28.741779,"marketCap":2701654722},{"date":"2024-09-13","current":17.764094,"twenty":19.453088,"median":22.765541,"eighty":28.741779,"marketCap":2657508407},{"date":"2024-09-20","current":18.999494,"twenty":19.409875,"median":22.72244,"eighty":28.741779,"marketCap":2842324337},{"date":"2024-09-27","current":18.974486,"twenty":19.380895,"median":22.632191,"eighty":28.741779,"marketCap":2838583124},{"date":"2024-10-04","current":18.349283,"twenty":19.32733,"median":22.540949,"eighty":28.741779,"marketCap":2745052795},{"date":"2024-10-11","current":18.624373,"twenty":19.292763,"median":22.479518,"eighty":28.741779,"marketCap":2786206139},{"date":"2024-10-18","current":19.296257,"twenty":19.216483,"median":22.416165,"eighty":28.741779,"marketCap":2886720066},{"date":"2024-10-25","current":18.219241,"twenty":19.1922,"median":22.366888,"eighty":28.741779,"marketCap":2725598486},{"date":"2024-10-31","current":18.305936,"twenty":19.138771,"median":22.337864,"eighty":28.741779,"marketCap":2738568025},{"date":"2024-11-08","current":20.813571,"twenty":19.117875,"median":22.30074,"eighty":28.748104,"marketCap":2992991520},{"date":"2024-11-15","current":21.134447,"twenty":19.117875,"median":22.241876,"eighty":28.748104,"marketCap":3039133472},{"date":"2024-11-22","current":20.52565,"twenty":19.117875,"median":22.216715,"eighty":28.748104,"marketCap":2951588470},{"date":"2024-11-29","current":20.572481,"twenty":19.117875,"median":22.170784,"eighty":28.748104,"marketCap":2958322701},{"date":"2024-12-06","current":20.317514,"twenty":19.117875,"median":22.127326,"eighty":28.748104,"marketCap":2921658555},{"date":"2024-12-13","current":20.074689,"twenty":19.117875,"median":22.055593,"eighty":28.748104,"marketCap":2886740321},{"date":"2024-12-20","current":18.935146,"twenty":19.113105,"median":22.007545,"eighty":28.748104,"marketCap":2722874035},{"date":"2024-12-27","current":19.354887,"twenty":19.090096,"median":21.980728,"eighty":28.748104,"marketCap":2783232697},{"date":"2025-01-03","current":18.669773,"twenty":19.083054,"median":21.920266,"eighty":28.748104,"marketCap":2684713393},{"date":"2025-01-10","current":18.492858,"twenty":19.072371,"median":21.861004,"eighty":28.753503,"marketCap":2659272965},{"date":"2025-01-17","current":19.582101,"twenty":19.060004,"median":21.834506,"eighty":28.753503,"marketCap":2815906188},{"date":"2025-01-24","current":20.02439,"twenty":19.060004,"median":21.791819,"eighty":28.753503,"marketCap":2879507258},{"date":"2025-01-31","current":20.052141,"twenty":19.060004,"median":21.756666,"eighty":28.753503,"marketCap":2883497913},{"date":"2025-02-07","current":19.568226,"twenty":19.060004,"median":21.734082,"eighty":28.753503,"marketCap":2813910860},{"date":"2025-02-14","current":19.39131,"twenty":19.057769,"median":21.664693,"eighty":28.753503,"marketCap":2788470432},{"date":"2025-02-21","current":72.319911,"twenty":19.050908,"median":21.658436,"eighty":29.128424,"marketCap":2574588825},{"date":"2025-02-28","current":72.922869,"twenty":19.057769,"median":21.728631,"eighty":29.605732,"marketCap":2596054132},{"date":"2025-03-07","current":69.788889,"twenty":19.071643,"median":21.756076,"eighty":30.169985,"marketCap":2484484456},{"date":"2025-03-14","current":67.867837,"twenty":19.083054,"median":21.782206,"eighty":30.410265,"marketCap":2416094991},{"date":"2025-03-21","current":69.003642,"twenty":19.117875,"median":21.841844,"eighty":30.58305,"marketCap":2456529638},{"date":"2025-03-28","current":68.281494,"twenty":19.196448,"median":21.861061,"eighty":30.82783,"marketCap":2430821190},{"date":"2025-04-04","current":62.410772,"twenty":19.216986,"median":21.928882,"eighty":32.484592,"marketCap":2221823489},{"date":"2025-04-11","current":61.048954,"twenty":19.271346,"median":21.991634,"eighty":33.857877,"marketCap":2173342773},{"date":"2025-04-17","current":60.315125,"twenty":19.296254,"median":22.021075,"eighty":34.266443,"marketCap":2147218450},{"date":"2025-04-25","current":63.73731,"twenty":19.326871,"median":22.062452,"eighty":34.518422,"marketCap":2269048228},{"date":"2025-05-02","current":63.518572,"twenty":19.354109,"median":22.140315,"eighty":35.431847,"marketCap":2261261170},{"date":"2025-05-09","current":86.895008,"twenty":19.383426,"median":22.202802,"eighty":40.503127,"marketCap":2346165222},{"date":"2025-05-12","current":84.206287,"twenty":19.387088,"median":22.207475,"eighty":45.365788,"marketCap":2273569746}],"updateTime":1747156691510}}}