| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KrogerUS KR | 66.15 | -0.14% | -0.09 | 6.14M | 405.37M | 1.22% | 44.05B | -3.05% | -7.88% | +1.78% | +8.18% |
iShares Russell 1000 Growth ETFUS IWF | 407.57 | +0.99% | +4.01 | 991.19K | 404.24M | 0.73% | 107.19B | +2.04% | +8.55% | +10.78% | +1.49% |
GuidewireUS GWRE | 255.77 | -0.15% | -0.38 | 1.58M | 404.23M | 1.63% | 21.53B | +18.95% | +19.84% | +45.00% | +51.72% |
CarnivalUS CCL | 24.28 | +1.08% | +0.26 | 16.66M | 403.30M | 1.32% | 31.86B | +4.57% | +19.90% | +24.51% | -2.57% |
Vanguard Value ETFUS VTV | 173.02 | +0.99% | +1.70 | 2.32M | 401.04M | 0.57% | 134.30B | +0.95% | +2.80% | +2.11% | +2.20% |
AmphenolUS APH | 93.36 | +0.91% | +0.84 | 4.29M | 400.51M | 0.93% | 112.93B | +3.81% | +15.86% | +48.59% | +34.43% |
PrologisUS PLD | 108.79 | +0.90% | +0.97 | 3.64M | 396.84M | 1.73% | 100.95B | +0.18% | +3.13% | -6.00% | +2.92% |
NXP Semiconductors NVUS NXPI | 207.68 | +0.38% | +0.78 | 1.90M | 396.25M | 1.74% | 52.47B | +8.66% | +10.13% | +1.58% | -0.08% |
ChubbUS CB | 293.82 | +0.79% | +2.30 | 1.34M | 392.62M | 1.05% | 117.60B | -1.14% | +1.68% | +3.47% | +6.34% |
Blueprint MedicinesUS BPMC | 127.85 | -0.04% | -0.05 | 3.07M | 392.43M | 0.23% | 8.27B | +26.15% | +29.46% | +41.27% | +46.58% |
EtsyUS ETSY | 63.81 | +1.74% | +1.09 | 6.15M | 392.28M | 3.32% | 6.65B | +15.28% | +33.33% | +42.02% | +20.65% |
Sprott Physical Silver TrustUS PSLV | 12.03 | +0.84% | +0.10 | 32.54M | 391.18M | 1.22% | 6.60B | +8.09% | +10.67% | +6.46% | +24.66% |
iShares Core S&P Mid-Cap ETFUS IJH | 61.09 | +0.96% | +0.58 | 6.35M | 387.69M | 0.66% | 93.42B | +1.75% | +3.60% | +5.13% | -1.96% |
Automatic Data Processing IncUS ADP | 326.81 | +0.18% | +0.58 | 1.18M | 386.97M | 1.17% | 132.66B | +0.39% | +6.42% | +11.09% | +11.64% |
McKessonUS MCK | 712.89 | +0.18% | +1.29 | 544.23K | 386.66M | 1.59% | 89.19B | -0.92% | +3.28% | +11.27% | +25.09% |
MosaicUS MOS | 34.80 | -4.40% | -1.60 | 11.04M | 385.61M | 3.97% | 11.04B | -3.71% | +7.91% | +40.95% | +41.58% |
Vanguard Total International Bond ETFUS BNDX | 49.20 | +0.04% | +0.02 | 7.78M | 382.75M | 0.14% | 65.97B | -0.51% | +0.08% | +1.63% | +0.31% |
Johnson ControlsUS JCI | 103.79 | +1.44% | +1.47 | 3.69M | 381.87M | 1.31% | 68.30B | +2.39% | +13.75% | +31.91% | +31.50% |
iShares Gold TrustUS IAU | 62.47 | -1.30% | -0.82 | 6.06M | 380.28M | 1.31% | 46.19B | +0.50% | +0.21% | +12.97% | +26.18% |
General MotorsUS GM | 47.47 | +0.79% | +0.37 | 7.95M | 377.30M | 1.37% | 45.64B | -4.31% | +0.25% | -0.90% | -10.89% |