| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xcel EnergyUS XEL | 68.97 | -1.65% | -1.16 | 5.66M | 389.28M | 3.01% | 39.63B | -0.84% | -0.20% | +4.41% | +2.15% |
ZoetisUS ZTS | 146.85 | -0.89% | -1.32 | 2.65M | 389.12M | 2.27% | 65.50B | -1.73% | -9.92% | -12.04% | -9.87% |
General Dynamics CorpUS GD | 273.18 | -1.05% | -2.90 | 1.42M | 388.05M | 2.05% | 73.21B | -1.25% | +3.71% | +1.72% | +3.68% |
AltriaUS MO | 57.63 | -0.91% | -0.53 | 6.73M | 387.63M | 2.46% | 97.18B | +1.73% | +0.05% | +12.54% | +10.21% |
Electronic ArtsUS EA | 141.93 | -2.53% | -3.68 | 2.71M | 385.76M | 2.73% | 36.99B | -0.70% | -1.64% | +19.69% | -2.99% |
American Electric PowerUS AEP | 105.53 | -2.02% | -2.18 | 3.61M | 381.11M | 2.83% | 56.23B | +0.86% | +0.40% | +8.27% | +14.42% |
EquinixUS EQIX | 773.20 | -2.15% | -16.95 | 493.79K | 380.42M | 3.22% | 75.63B | -0.47% | -7.36% | -17.83% | -18.00% |
Vanguard Information Technology ETFUS VGT | 491.75 | -2.73% | -13.78 | 768.72K | 376.14M | 2.61% | 68.88B | -5.46% | -12.90% | -23.92% | -20.92% |
United Parcel Service IncUS UPS | 96.25 | -0.19% | -0.18 | 3.93M | 376.03M | 1.78% | 81.57B | -0.85% | -16.38% | -27.96% | -23.67% |
Digital Realty Trust IncUS DLR | 146.34 | -2.93% | -4.41 | 2.57M | 375.91M | 4.27% | 49.28B | +0.86% | -2.69% | -20.26% | -17.48% |
Cadence DesignUS CDNS | 251.56 | -3.33% | -8.66 | 1.49M | 374.91M | 3.64% | 69.01B | -3.05% | -4.14% | -22.48% | -16.28% |
Freeport-McMoRanUS FCX | 32.95 | +0.15% | +0.05 | 11.42M | 373.36M | 3.58% | 47.35B | -1.20% | -18.14% | -14.42% | -13.47% |
PaychexUS PAYX | 140.39 | -3.11% | -4.51 | 2.65M | 372.53M | 4.38% | 50.57B | -4.33% | -1.84% | -3.01% | +0.12% |
Cardinal HealthUS CAH | 131.17 | -2.63% | -3.54 | 2.83M | 371.61M | 4.65% | 31.69B | -0.46% | -0.55% | +1.45% | +10.91% |
ConstellationUS STZ | 187.26 | +0.34% | +0.63 | 2.00M | 371.06M | 2.50% | 33.84B | +0.88% | +5.55% | +4.32% | -15.27% |
DukeUS DUK | 120.17 | -1.34% | -1.63 | 3.08M | 369.47M | 2.43% | 93.37B | +1.03% | +0.90% | +9.90% | +11.54% |
SchlumbergerUS SLB | 34.62 | -1.40% | -0.49 | 10.70M | 367.87M | 2.05% | 47.08B | +1.94% | -15.54% | -17.63% | -9.70% |
Kimberly-ClarkUS KMB | 140.07 | -1.92% | -2.74 | 2.62M | 366.87M | 3.38% | 46.45B | +0.22% | +1.01% | +10.27% | +6.89% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 44.51 | +11.55% | +4.61 | 8.09M | 361.69M | 7.64% | 319.10M | +21.05% | -15.92% | +84.38% | +66.27% |
SynopsysUS SNPS | 402.36 | -2.65% | -10.96 | 901.56K | 361.10M | 2.72% | 62.21B | -4.48% | -10.31% | -27.05% | -17.10% |