| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 ETFUS SPLG | 70.47 | +1.02% | +0.71 | 4.82M | 339.97M | 0.65% | 69.33B | +1.64% | +6.05% | +7.18% | +2.22% |
KinrossUS KGC | 15.09 | -2.39% | -0.37 | 22.40M | 339.59M | 3.53% | 18.51B | +2.31% | +2.17% | +35.58% | +62.78% |
Carrier Global CorporationUS CARR | 71.04 | -0.50% | -0.36 | 4.75M | 337.92M | 1.76% | 60.90B | -0.22% | +0.77% | +8.57% | +4.07% |
NewMarketUS NEU | 644.62 | +0.87% | +5.59 | 526.98K | 336.72M | 1.67% | 6.08B | +0.09% | +1.72% | +23.22% | +22.01% |
2X BITCOIN STRATEGY ETFUS BITX | 52.12 | +4.83% | +2.40 | 6.42M | 336.38M | 3.12% | 2.81B | -1.31% | +2.80% | +40.26% | +0.72% |
ValeroUS VLO | 128.35 | +1.16% | +1.47 | 2.61M | 336.18M | 2.05% | 40.20B | -0.48% | +5.44% | +2.53% | +4.70% |
Nutanix Inc.US NTNX | 77.11 | -1.57% | -1.23 | 4.36M | 335.91M | 3.14% | 20.67B | +0.55% | +3.61% | +13.78% | +26.04% |
3MUS MMM | 145.50 | -0.52% | -0.76 | 2.30M | 335.82M | 2.06% | 78.31B | -1.92% | +3.10% | -3.15% | +12.71% |
Vanguard FTSE Emerging Markets ETFUS VWO | 48.24 | +0.44% | +0.21 | 6.97M | 335.76M | 0.49% | 87.48B | +2.64% | +5.05% | +6.23% | +9.54% |
Kinder MorganUS KMI | 28.14 | -0.35% | -0.10 | 11.89M | 334.42M | 1.77% | 62.53B | +0.36% | +4.07% | +6.11% | +2.70% |
ServiceTitanUS TTAN | 106.60 | -6.94% | -7.95 | 3.17M | 333.52M | 7.58% | 9.66B | -3.68% | -8.11% | +24.63% | +3.63% |
Western DigitalUS WDC | 55.45 | +0.73% | +0.40 | 5.95M | 333.18M | 2.42% | 19.35B | +7.57% | +25.17% | +29.07% | -7.01% |
American International Group IncUS AIG | 87.34 | +2.25% | +1.92 | 3.82M | 332.71M | 1.57% | 50.34B | +3.19% | +6.75% | +8.66% | +19.97% |
Dollar GeneralUS DG | 113.48 | -0.32% | -0.36 | 2.94M | 332.20M | 2.35% | 24.97B | +16.69% | +23.39% | +51.61% | +49.67% |
ProShares UltraPro S&P 500US UPRO | 83.53 | +2.98% | +2.42 | 3.97M | 331.51M | 2.02% | 3.98B | +4.70% | +17.38% | +12.65% | -5.76% |
EmersonUS EMR | 123.51 | +0.82% | +1.01 | 2.67M | 329.55M | 1.91% | 69.47B | +3.46% | +9.90% | +11.43% | -0.34% |
VailUS MTN | 150.43 | -2.89% | -4.47 | 2.19M | 328.23M | 5.40% | 5.62B | -6.08% | +4.90% | -6.99% | -19.75% |
SoundHound AI IncUS SOUN | 10.11 | +6.76% | +0.64 | 32.31M | 324.51M | 5.81% | 4.06B | 0.00% | +3.80% | +10.73% | -49.04% |
S&P GlobalUS SPGI | 519.36 | +0.70% | +3.60 | 624.30K | 324.43M | 1.25% | 159.28B | +1.27% | +2.31% | +8.59% | +4.28% |
Ares Management LPUS ARES | 173.88 | +2.29% | +3.89 | 1.87M | 324.16M | 1.49% | 37.99B | +5.06% | +4.84% | +19.15% | -1.78% |