| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CharterUS CHTR | 396.45 | +1.32% | +5.18 | 816.23K | 323.51M | 1.46% | 54.76B | +0.05% | -1.97% | +13.35% | +15.66% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 95.62 | +0.01% | +0.01 | 3.38M | 323.11M | 0.20% | 7.20B | -0.30% | +1.15% | +0.23% | +0.16% |
Phillips 66US PSX | 114.29 | +1.84% | +2.06 | 2.82M | 321.96M | 1.83% | 46.57B | +0.71% | +4.67% | -7.82% | +0.32% |
SPDR S&P Homebuilders ETFUS XHB | 95.13 | -0.81% | -0.78 | 3.37M | 321.76M | 1.70% | 1.23B | +0.92% | -1.67% | -2.94% | -8.97% |
Targa ResourcesUS TRGP | 167.10 | +1.81% | +2.97 | 1.92M | 320.57M | 1.61% | 36.25B | +5.81% | +4.40% | -10.66% | -6.39% |
WilliamsUS WMB | 60.56 | 0.00% | 0.00 | 5.27M | 319.65M | 1.44% | 73.94B | +0.08% | +6.13% | +7.57% | +11.90% |
ExpediaUS EXPE | 176.55 | +1.83% | +3.17 | 1.82M | 319.27M | 3.16% | 22.44B | +5.88% | +4.47% | +8.63% | -5.25% |
Janus Henderson AAA CLO ETFUS JAAA | 50.58 | +0.12% | +0.06 | 6.31M | 318.96M | 0.16% | 20.98B | -0.33% | +0.18% | 0.00% | -0.26% |
Recursion Pharmaceuticals, Inc.US RXRX | 5.49 | +20.13% | +0.92 | 60.32M | 318.68M | 17.83% | 2.23B | +31.34% | +25.06% | -11.02% | -18.79% |
iShares Short Treasury Bond ETFUS SHV | 110.13 | +0.01% | +0.01 | 2.89M | 318.33M | 0.02% | 20.36B | -0.28% | -0.04% | -0.09% | +0.02% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 2.02 | -7.36% | -0.16 | 161.88M | 317.81M | 10.11% | 124.63M | +28.75% | -17.59% | -60.22% | -19.08% |
iShares MSCI India ETFUS INDA | 54.91 | +1.35% | +0.73 | 5.72M | 313.88M | 0.24% | 9.39B | +1.10% | +6.54% | +12.68% | +4.31% |
Fair IsaacUS FICO | 1,775.10 | +0.18% | +3.20 | 176.35K | 312.90M | 1.29% | 43.21B | +2.83% | -15.70% | -0.22% | -10.84% |
HP IncUS HPQ | 25.18 | +1.94% | +0.48 | 12.43M | 312.61M | 1.84% | 23.65B | +1.12% | -4.37% | -11.56% | -22.83% |
Pan American SilverUS PAAS | 28.65 | +0.17% | +0.05 | 10.89M | 311.42M | 3.29% | 10.38B | +17.47% | +12.13% | +13.47% | +41.69% |
Vanguard FTSE Europe ETFUS VGK | 77.65 | +0.27% | +0.21 | 4.01M | 311.38M | 0.36% | 25.76B | +1.16% | +5.50% | +8.48% | +22.34% |
2X Long VIX Futures ETFUS UVIX | 25.95 | -7.95% | -2.24 | 11.81M | 310.45M | 3.96% | 473.00M | -11.37% | -33.05% | -38.98% | -23.68% |
CMS Energy CorpUS CMS | 70.00 | +0.95% | +0.66 | 4.44M | 310.33M | 1.31% | 20.94B | -0.33% | -3.58% | -1.66% | +5.03% |
ExelonUS EXC | 42.62 | -0.56% | -0.24 | 7.26M | 309.90M | 1.56% | 43.03B | -2.74% | -5.50% | +0.02% | +13.23% |
Digital Realty Trust IncUS DLR | 176.84 | +0.53% | +0.93 | 1.75M | 309.38M | 0.88% | 59.56B | +3.10% | +6.08% | +16.60% | -0.28% |