| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tempus AIUS TEM | 40.98 | +1.31% | +0.53 | 8.90M | 360.17M | 6.40% | 7.09B | -2.71% | -20.19% | -25.27% | +21.39% |
MedpaceUS MEDP | 288.99 | -2.46% | -7.29 | 1.25M | 360.05M | 3.86% | 8.74B | -2.93% | -10.87% | -16.93% | -13.02% |
Take-TwoUS TTWO | 205.16 | -3.58% | -7.61 | 1.74M | 358.03M | 4.20% | 36.21B | -3.26% | -3.89% | +11.61% | +11.45% |
Delta Air LinesUS DAL | 39.47 | -3.38% | -1.38 | 9.07M | 356.38M | 3.38% | 25.60B | -3.45% | -15.61% | -41.48% | -34.76% |
SempraUS SRE | 70.46 | -0.93% | -0.66 | 5.09M | 356.19M | 2.80% | 45.93B | +3.15% | +1.32% | -14.91% | -19.68% |
IDEXX LaboratoriesUS IDXX | 406.65 | -1.18% | -4.84 | 873.03K | 355.29M | 2.30% | 32.95B | +4.02% | -3.41% | -5.94% | -1.64% |
Truist Financial CorpUS TFC | 35.31 | -1.64% | -0.59 | 10.06M | 354.54M | 1.84% | 46.24B | -0.23% | -14.75% | -24.49% | -18.60% |
VeevaUS VEEV | 210.08 | -2.72% | -5.87 | 1.69M | 353.69M | 4.26% | 34.18B | -3.63% | -11.27% | -5.78% | -0.08% |
Roblox CorporationUS RBLX | 59.91 | +0.34% | +0.20 | 5.90M | 351.48M | 3.06% | 40.63B | +4.63% | -2.04% | -10.73% | +3.54% |
MongoDB Inc.US MDB | 151.67 | -4.77% | -7.59 | 2.29M | 348.77M | 4.62% | 12.31B | -6.51% | -21.23% | -41.80% | -34.85% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 60.48 | -3.03% | -1.89 | 5.76M | 347.57M | 2.97% | 27.69B | -3.71% | -25.78% | -31.40% | -22.64% |
iShares MSCI Brazil ETFUS EWZ | 25.20 | -0.08% | -0.02 | 13.59M | 341.52M | 1.78% | 3.21B | +2.07% | -5.16% | +4.09% | +11.95% |
InfosysUS INFY | 16.58 | +2.73% | +0.44 | 20.61M | 341.30M | 3.07% | 68.68B | -1.78% | -9.50% | -23.88% | -24.36% |
SPDR S&P Retail ETFUS XRT | 65.62 | -1.32% | -0.88 | 5.24M | 341.22M | 2.12% | 452.79M | -1.04% | -4.95% | -18.12% | -17.55% |
Sea LtdUS SE | 116.53 | -3.67% | -4.44 | 2.92M | 340.74M | 5.04% | 68.99B | -1.09% | -7.57% | +0.06% | +9.83% |
L3Harris Technologies, Inc.US LHX | 214.12 | -1.88% | -4.10 | 1.58M | 338.70M | 2.97% | 40.19B | -3.56% | +2.95% | -2.58% | +1.83% |
Molina HealthcareUS MOH | 302.09 | -6.24% | -20.10 | 1.11M | 338.17M | 6.79% | 16.52B | -12.44% | -2.53% | -1.39% | +3.79% |
Johnson ControlsUS JCI | 74.45 | -3.10% | -2.38 | 4.54M | 337.71M | 3.63% | 49.15B | -4.21% | -10.01% | -9.24% | -5.68% |
JPMorgan Equity Premium Income ETFUS JEPI | 52.71 | -1.95% | -1.05 | 6.32M | 332.36M | 2.44% | 36.44B | -2.35% | -7.70% | -10.87% | -8.38% |
MarriottUS MAR | 215.69 | -2.14% | -4.72 | 1.54M | 331.45M | 2.93% | 59.40B | -4.23% | -9.18% | -24.34% | -22.68% |