SPDR S&P Homebuilders ETF

95.13

-0.7800-0.81%

Post-market: 95.130.00000.00%18:34 EDT

Volume:3.37M

Turnover:321.76M

Market Cap:1.23B

PE:13.44

High:96.72

Open:96.51

Low:95.09

Close:95.91

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":95.13,"timestamp":1749240000000,"preClose":95.91,"halted":0,"volume":3370564,"hourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.13,"latestTime":"18:34 EDT","volume":1840,"amount":175039.78,"timestamp":1749249252203},"delay":0,"floatShares":12950016,"shares":12950016,"eps":7.08,"marketStatus":"Market Closed","change":-0.78,"latestTime":"06-06 16:00:00 EDT","open":96.51,"high":96.72,"low":95.09,"amount":321755960.66148,"amplitude":0.016995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.91,"sharesOutstanding":12950016,"nav":95.156307,"aum":1232275691.72,"dividendRate":0.008094,"bidAskSpread":0.00024,"preHourTrading":{"tag":"盘前","latestPrice":96.67,"preClose":95.93,"latestTime":"09:29 EDT","volume":524,"amount":50351.0814,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.13,"latestTime":"18:34 EDT","volume":1840,"amount":175039.78,"timestamp":1749249252203},"volumeRatio":1.4405276529768578,"optionData":{"bulkOrders":[{"symbol":"XHB","call":true,"expireDate":1752811200000,"strike":"100.0","timestamp":1749230619644,"price":1.57,"volume":2398,"amount":376486,"type":"-"},{"symbol":"XHB","call":false,"expireDate":1752811200000,"strike":"90.0","timestamp":1749230619644,"price":1.53,"volume":2398,"amount":366894,"type":"-"}]},"impliedVol":0.3116,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":12950016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4405276529768578,"shares":12950016,"dividePrice":0.77,"high":96.72,"amplitude":0.016995,"preClose":95.91,"low":95.09,"week52Low":84.48,"pbRate":"--","week52High":126.09,"institutionHeld":0,"latestPrice":95.13,"eps":7.08,"divideRate":0.008094,"volume":3370564,"delay":0,"ttmEps":7.08,"open":96.51,"prevYearClose":104.5,"prevWeekClose":94.26,"prevMonthClose":94.26,"prevQuarterClose":96.9,"fiveDayClose":94.26,"twentyDayClose":96.75,"sixtyDayClose":98.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538469764","title":"U.S. Home Prices -0.1 Pct in March From February -- U.S. Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469764?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nS0N3RN05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XHB"],"gpt_icon":0},{"id":"2537378641","title":"US April single-family home sales data","url":"https://stock-news.laohu8.com/highlight/detail?id=2537378641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537378641?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:05","pubTimestamp":1748009156,"startTime":"0","endTime":"0","summary":"May 23 (Reuters) - For the U.S. Commerce Department's report on sales of new single-family homes, see:   https://www.census.gov/construction/nrs/pdf/newressales.pdf         ((Washington newsroom))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nAQN2KFCZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB"],"gpt_icon":0},{"id":"2537713270","title":"US Homes for Sale at End of April 0.504 Mln Units VS March 0.507 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713270?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:00","pubTimestamp":1748008802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nAQN2KFD23:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XHB"],"gpt_icon":0},{"id":"2537320381","title":"US April Median Sale Price $407,200, -2.0% From April 2024 ($415,300)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537320381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537320381?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:00","pubTimestamp":1748008802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nAQN2KFD23:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XHB"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XHB","amount":0.313029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XHB","amount":0.178813,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XHB","amount":0.126412,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XHB","amount":0.146911,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XHB","amount":0.168292,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"房屋建筑商指数ETF-SPDR","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.034235,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.034578,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.06062,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.052055,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.050547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{}}}