US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

26.88

+1.084.19%

Pre-market: 28.281.40+5.21%06:30 EST

Volume:37.62M

Turnover:1.04B

Market Cap:16.98B

PE:-22.52

High:28.83

Open:27.93

Low:26.50

Close:25.80

52wk High:38.13

52wk Low:9.97

Shares:631.83M

Float Shares:631.83M

Volume Ratio:0.77

T/O Rate:5.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.75

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Precious Metal Shares and ETFs Rebound. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%

Tiger Newspress

Silver Bull Market May Have Faked Its Death

Benzinga_recent_news

CME Raises Gold, Silver Margins After Historic Price Plunge

Gold and silver prices set to consolidate after a parabolic spike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":26.88,"timestamp":1770152400000,"preClose":25.8,"halted":0,"volume":37621567,"hourTrading":{"tag":"盘前","latestPrice":28.28,"preClose":26.88,"latestTime":"06:30 EST","volume":7950,"amount":224985.15899999999,"timestamp":1770204648701,"change":1.4,"changeRate":0.052083,"amplitude":0.021949},"delay":0,"changeRate":0.041860465116279,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"Pre-Mkt","change":1.08,"latestTime":"02-04 06:33:38 EST","open":27.93,"high":28.83,"low":26.5,"amount":1039464144.887325,"amplitude":0.09031,"askPrice":28.49,"askSize":200,"bidPrice":28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.88,"preHourTrading":{"tag":"盘前","latestPrice":28.28,"preClose":26.88,"latestTime":"06:30 EST","volume":7950,"amount":224985.15899999999,"timestamp":1770204648701,"change":1.4,"changeRate":0.052083,"amplitude":0.021949},"postHourTrading":{"tag":"盘后","latestPrice":27.1499,"preClose":26.88,"latestTime":"19:59 EST","volume":350091,"amount":9439485.2474,"timestamp":1770166795810,"change":0.2699,"changeRate":0.010041,"amplitude":0.022254},"volumeRatio":0.7704585357233898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7704585357233898,"shares":631832867,"dividePrice":0,"high":28.83,"amplitude":0.09031,"preClose":25.8,"low":26.5,"week52Low":9.97,"pbRate":"2.75","week52High":38.1255,"institutionHeld":0,"latestPrice":26.88,"eps":-1.19346,"divideRate":0,"volume":37621567,"delay":0,"ttmEps":-1.19346,"open":27.93,"prevYearClose":23.65,"prevWeekClose":26.41,"prevMonthClose":26.41,"prevQuarterClose":23.65,"fiveDayClose":34.28,"twentyDayClose":25.34,"sixtyDayClose":15.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190745964","title":"24H | Precious Metal Shares and ETFs Rebound. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190745964","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190745964?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:13","pubTimestamp":1770081232,"startTime":"0","endTime":"0","summary":"Precious metal shares and ETFs rebounded in overnight trading. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%; Hecla Mining, Barrick Mining up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","GLL","IAUM","GDXY","RING","AU","HL","IAU","B","PSLV","SBSW","IAUI","SLV","UGL","USG","EXK","GDXJ","PAAS","KSLV","ZSL","SGOL","RGLD","SLVR","DUST","AAAU","AG","NUGT","SIL","EGO","SILJ","USAU","GBUG","GLTR","SIVR","AEM","SVM","SLVP","BTGD","GFI","FSM","CEF","HMY","GLD","AGQ","GLDM","PLG","FGDL","GDX","KGC","OUNZ","EQX","BAR","NEM","PHYS"],"gpt_icon":0},{"id":"2608894447","title":"Silver Bull Market May Have Faked Its Death","url":"https://stock-news.laohu8.com/highlight/detail?id=2608894447","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608894447?lang=en_us&edition=fundamental","pubTime":"2026-02-03 02:51","pubTimestamp":1770058260,"startTime":"0","endTime":"0","summary":"Silver's \"10‑sigma\" crash exposed a market split between paper chaos and physical scarcity, with soaring East‑West premiums hinting at a deeper global squeeze.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/02/One-Ounce-Minted-Silver-Bars.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/02/One-Ounce-Minted-Silver-Bars.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/commodities/26/02/50311245/silver-bull-market-may-have-faked-death","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/commodities/26/02/50311245/silver-bull-market-may-have-faked-death","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["SIL","BK4585","BK4547","BK4588","PSLV"],"gpt_icon":0},{"id":"1150779259","title":"CME Raises Gold, Silver Margins After Historic Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1150779259","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150779259?lang=en_us&edition=fundamental","pubTime":"2026-01-31 10:43","pubTimestamp":1769827434,"startTime":"0","endTime":"0","summary":"CME Group is raising margins on Comex gold and silver futures after prices suffered their biggest slides in decades.Gold margins will rise to 8% of the value of the underlying contract from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CME Raises Gold, Silver Margins After Historic Price Plunge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","GDXJ","BTGD","KSLV","GLTR","GLD","SIVR","SIL","GDXY","GLL","SLVP","SLVR","GDX","AAAU","GBUG","GLDM","RING","USG","ZSL","IAUM","SGOL","BAR","IAU","AGQ","FGDL","CEF","PHYS","DUST","OUNZ","UGL","SILJ","IAUI","NUGT","SLV"],"gpt_icon":1},{"id":"2607004920","title":"Gold and silver prices set to consolidate after a parabolic spike","url":"https://stock-news.laohu8.com/highlight/detail?id=2607004920","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607004920?lang=en_us&edition=fundamental","pubTime":"2026-01-30 14:08","pubTimestamp":1769753280,"startTime":"0","endTime":"0","summary":"Following an unsustainable parabolic spike to the upside, Gold Futures plunged as much as8%during overseas trading into month-end on Friday, testingthe recently cleared $5000/ozlevel.March Silver expe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-01-30/gold-and-silver-prices-set-consolidate-after-parabolic-spike","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-01-30/gold-and-silver-prices-set-consolidate-after-parabolic-spike","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["PSLV","BK4588","GDX","GLD","SIL","BK4585","SLV","XAUUSD.FOREX","BK4547","BAC","XAGUSD.FOREX","C","BK4535","BK4504"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}