US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

27.41

+2.499.99%

Volume:21.02M

Turnover:566.37M

Market Cap:17.32B

PE:-22.97

High:27.46

Open:26.22

Low:26.06

Close:24.92

52wk High:38.13

52wk Low:9.97

Shares:631.83M

Float Shares:631.83M

Volume Ratio:0.66

T/O Rate:3.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.80

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SLV vs. SIVR vs. AGQ: Which Silver ETF Is the Smarter Play for 2026?

ChatGPT Thinks Silver — SLV Will Trade At This Price By March 20, And You Can Trade It With Leverage After One Evaluation

Benzinga_recent_news

Mark Your Calendars For Silver's Day Of Reckoning

Behind SDIC UBS Fund's "Trust-Based" Mantra: 20 Funds Incur 160 Million Yuan Losses While Collecting 70 Million in Fees

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":27.41,"timestamp":1770669928971,"preClose":24.92,"halted":0,"volume":21022096,"delay":0,"changeRate":0.09991974317817008,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"Trading","change":2.49,"latestTime":"02-09 15:45:33 EST","open":26.22,"high":27.46,"low":26.06,"amount":566368186.842336,"amplitude":0.05618,"askPrice":27.42,"askSize":410,"bidPrice":27.41,"bidSize":103,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.92,"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":24.92,"latestTime":"09:29 EST","volume":450822,"amount":11744100.191130001,"timestamp":1770647399999,"change":1.22,"changeRate":0.048957,"amplitude":0.042135},"postHourTrading":{"tag":"盘后","latestPrice":25.1899,"preClose":24.92,"latestTime":"19:59 EST","volume":312460,"amount":7830241.4303,"timestamp":1770425982692,"change":0.2699,"changeRate":0.010831,"amplitude":0.016453},"volumeRatio":0.659306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.659306,"shares":631832867,"dividePrice":0,"high":27.46,"amplitude":0.05618,"preClose":24.92,"low":26.06,"week52Low":9.97,"pbRate":"2.80","week52High":38.1255,"institutionHeld":0,"latestPrice":27.41,"committee":-0.598441,"eps":-1.19346,"divideRate":0,"volume":21022096,"delay":0,"ttmEps":-1.19346,"open":26.22,"prevYearClose":23.65,"prevWeekClose":24.92,"prevMonthClose":26.41,"prevQuarterClose":23.65,"fiveDayClose":25.8,"twentyDayClose":26.45,"sixtyDayClose":17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610765077","title":"SLV vs. SIVR vs. AGQ: Which Silver ETF Is the Smarter Play for 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610765077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610765077?lang=en_us&edition=fundamental","pubTime":"2026-02-10 02:17","pubTimestamp":1770661026,"startTime":"0","endTime":"0","summary":"The spot price of silver ($XAGUSD) is up again after losing its recent rally. As the outlook on the white metal remains strong, deciding which silv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sivr-vs-slv-vs-agq-which-silver-etf-is-the-smarter-play-for-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sivr-vs-slv-vs-agq-which-silver-etf-is-the-smarter-play-for-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4550","SLV","BK4547","BK4585","ZSL","SIVR","XAGUSD.FOREX","BK4588","AGQ","SIL","PSLV","XME"],"gpt_icon":0},{"id":"2610165642","title":"ChatGPT Thinks Silver — SLV Will Trade At This Price By March 20, And You Can Trade It With Leverage After One Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2610165642","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610165642?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:03","pubTimestamp":1770645780,"startTime":"0","endTime":"0","summary":"After lagging gold for much of the past year, the metal has surged in recent months as investors rotated into hard assets and speculative flows returned to commodities. That rally has been anything but smooth. Sharp multi-day spikes have been followed by equally fast pullbacks, creating one of the most volatile environments silver traders have seen in years.That volatility has shown up clearly in the iShares Silver Trust , which has ripped higher at times, stalled abruptly, and reversed without warning as traders reassess Federal Reserve policy, and global demand.For investors, that kind of price action is exhausting. For traders, it is opportunity.If you are watching silver right now, you're wondering where the price is going to go and how to position for it.The AI agent was fed recent price action, momentum indicators, volatility metrics, and macroeconomic inputs to generate a short-term outlook through early spring.At the time of the run, SLV was trading at $69.98.For the period thr","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/09/Minted-Silver-Bars-Weighing-One-Troy-Oun.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/09/Minted-Silver-Bars-Weighing-One-Troy-Oun.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/26/02/50478602/chatgpt-thinks-silver-slv-will-trade-at-this-price-by-march-20-and-you-can-trade-it-with-leverage-after-one-evaluation","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/26/02/50478602/chatgpt-thinks-silver-slv-will-trade-at-this-price-by-march-20-and-you-can-trade-it-with-leverage-after-one-evaluation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4535","XAGUSD.FOREX","PSLV","SIL","ZSL","BK4588","BK4547","BK4585","AGQ","SIVR","SLV"],"gpt_icon":0},{"id":"2610637006","title":"Mark Your Calendars For Silver's Day Of Reckoning","url":"https://stock-news.laohu8.com/highlight/detail?id=2610637006","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610637006?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:06","pubTimestamp":1770638760,"startTime":"0","endTime":"0","summary":"The recent silver correction might have been the largest in history, yet it has not done much to reduce the interest in the metal. Instead of forcing traders out of their positions, demand for physical metal appears to remain intact.However, the tension between the paper and physical market has to be resolved. Open interest declined from roughly 110,000 contracts in early December to about 76,000 in March. Still, that level is historically large enough to cause problems if too many holders demand physical delivery.The price dynamics themselves have also created an unintended consequence. Lower prices, instead of easing stress on the system, tend to encourage buyers to accumulate more silver while it appears cheap.As the Sirius report recently noted, when a commodity is already in shortage, pushing prices down simply prompts more participants to \"pile in and buy as much as they can because it's even cheaper.\". Furthermore, with assets like equities, commodities, and crypto moving down i","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/09/Stacked-Silver-Bars-Representing-Reserve.jpeg?optimize=medium&dpr=2&auto=webp&width=630","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/09/Stacked-Silver-Bars-Representing-Reserve.jpeg?optimize=medium&dpr=2&auto=webp&width=630"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/commodities/26/02/50475401/mark-your-calendars-for-silvers-day-of-reckoning","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/commodities/26/02/50475401/mark-your-calendars-for-silvers-day-of-reckoning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["SIL","PSLV","SIVR","AGQ","XME","BK4588","BK4547","BK4535","BK4585","SLV","ZSL"],"gpt_icon":0},{"id":"1160475680","title":"Behind SDIC UBS Fund's \"Trust-Based\" Mantra: 20 Funds Incur 160 Million Yuan Losses While Collecting 70 Million in Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=1160475680","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160475680?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:40","pubTimestamp":1770633654,"startTime":"0","endTime":"0","summary":"Recent controversy surrounding SDIC UBS Silver Futures LOF (Code: 161226) has intensified due to ongoing net value volatility and high premium risks, drawing widespread market scrutiny and placing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ZSL","BK4118","QImain","LU1863844749.USD","IE0034235071.USD","BK4588","BK4534","BK4547","PSLV","XME","BK4535","SIVR","SIL","LU1863844665.USD","LU3187612489.SGD","UBS","LU1829250122.USD","AGQ","SLV","SImain"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}