US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprott Physical Silver Trust

12.03

+0.10000.84%

Post-market: 12.01-0.0200-0.17%19:59 EDT

Volume:32.54M

Turnover:391.18M

Market Cap:6.60B

PE:-10.08

High:12.11

Open:12.08

Low:11.96

Close:11.93

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sprott Physical Silver Trust

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

200 Bay Street,Suite 2600,Toronto,Ontario,Canada

Website:

- -

Zip Code:

M5J 2J1

Phone:

Fax:

416 977 9555

Introduction:

Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSLV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":12.03,"timestamp":1749240000000,"preClose":11.93,"halted":0,"volume":32543071,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.03,"latestTime":"19:59 EDT","volume":28997,"amount":348598.6051,"timestamp":1749254393614},"delay":0,"floatShares":548976326,"shares":548976326,"eps":-1.19346,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-06 16:00:00 EDT","open":12.08,"high":12.1058,"low":11.96,"amount":391184928.70455897,"amplitude":0.012221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.93,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":11.925,"latestTime":"09:25 EDT","volume":203472,"amount":2450254.791312,"timestamp":1749216321494},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.03,"latestTime":"19:59 EDT","volume":28997,"amount":348598.6051,"timestamp":1749254393614},"volumeRatio":0.7286272921026047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":548976326,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7286272921026047,"shares":548976326,"dividePrice":0,"high":12.1058,"amplitude":0.012221,"preClose":11.93,"low":11.96,"week52Low":9.1201,"pbRate":"--","week52High":12.1058,"institutionHeld":0,"latestPrice":12.03,"eps":-1.19346,"divideRate":0,"volume":32543071,"delay":0,"ttmEps":-1.19346,"open":12.08,"prevYearClose":9.65,"prevWeekClose":11.13,"prevMonthClose":11.13,"prevQuarterClose":11.6,"fiveDayClose":11.13,"twentyDayClose":10.87,"sixtyDayClose":11.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":109231368,"yearFounded":2010,"address":"200 Bay Street,Suite 2600,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416 943 8099","officeFax":"416 977 9555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0809},{"period":"1month","weight":0.1057},{"period":"3month","weight":0.0877},{"period":"6month","weight":0.1556},{"period":"1year","weight":0.1457},{"period":"ytd","weight":0.2466}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.02236},{"month":2,"riseRate":0.466667,"avgChangeRate":0.012168},{"month":3,"riseRate":0.4,"avgChangeRate":0.009073},{"month":4,"riseRate":0.466667,"avgChangeRate":0.00557},{"month":5,"riseRate":0.4,"avgChangeRate":-0.013743},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.003256},{"month":7,"riseRate":0.571429,"avgChangeRate":0.037766},{"month":8,"riseRate":0.5,"avgChangeRate":0.025306},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.052283},{"month":10,"riseRate":0.642857,"avgChangeRate":0.01531},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015405},{"month":12,"riseRate":0.466667,"avgChangeRate":0.016096}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{}}}