SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GS Hldg SI 43A.SI	0.039	0.00%	0.000	100.10K	3.80K	2.56%	33.38M	+5.41%	0.00%	-2.50%	-7.14%
Eindec SI 42Z.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	5.17M	0.00%	+20.00%	+84.62%	+45.45%
Astaka SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	108.43M	0.00%	0.00%	-34.09%	-34.09%
Jumbo SI 42R.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	150.27M	-1.96%	-3.85%	+1.96%	-5.59%
IPS Securex SI 42N.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	3.88M	0.00%	-11.11%	0.00%	-42.86%
Taka Jewellery SI 42L.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	66.01M	+9.26%	+10.28%	+29.67%	+28.26%
Totm Tech SI 42F.SI	0.013	0.00%	0.000	250.10K	3.25K	0.00%	17.74M	+8.33%	0.00%	-27.78%	-56.67%
IX Biopharma SI 42C.SI	0.017	0.00%	0.000	250.00K	4.02K	5.88%	15.10M	+6.25%	0.00%	-10.53%	-32.00%
GCCP SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	4.60M	0.00%	0.00%	0.00%	-40.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	8.53M	-11.11%	-33.33%	-11.11%	-42.86%
ZICO Hldgs SI 40W.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	16.80M	-8.89%	-2.38%	+17.14%	-12.77%
Versalink SI 40N.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	6.89M	0.00%	0.00%	+41.67%	+10.87%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.16M	0.00%	0.00%	0.00%	0.00%
Spackman SI 40E.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	18.36K	0.00%	-99.00%	-99.00%	-99.00%
HealthBank SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	6.98M	0.00%	0.00%	-28.85%	-28.85%
DBS MB ePW250728 SI 1Y3W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-43.59%	-88.17%	-82.68%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-71.15%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	32.84M	-1.03%	-8.57%	+11.63%	-16.52%

1 ...37 38 39 40 41 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.039,"volume":100100,"market":"SI","high":0.039,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.00071,"peRate":0,"amplitude":0.025641,"marketValue":33384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0.054054,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":0.026316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":3803.9,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":6.165097,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5499131.781,"shares":856000000,"floatShares":141003379},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5169600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.454545,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.721105,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":2397518.304,"shares":107700000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002237,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.467516,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":11.861834,"amplitude":0,"marketValue":150265285.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2746,"week52Low":0.1962,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":0.019576,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.055891,"amount":0,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":11.360022,"pbRate":2.642631,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":31441448.25,"shares":601061143,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3878752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":37.558685,"pbRate":0.625397,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1129144.888,"shares":484844100,"floatShares":141143111},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":5.734558,"amplitude":0,"marketValue":66009908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.0666,"changeRate5Day":0.092593,"changeRate20Day":0.102804,"changeRate60Day":0.296703,"changeRateWTD":0,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":0.282609,"amount":0,"eps":0.020577,"lyrEps":0.018449,"lyrPeRate":6.396011,"pbRate":0.487875,"roa":0.043787,"roe":0.0885,"dividePrice":0.00179,"divideRate":0.015169,"floatMarketCap":6313478.018,"shares":559406000,"floatShares":53504051},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.013,"volume":250100,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":17744878.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.566667,"amount":3251.3,"eps":-0.00671,"lyrEps":-0.008645,"lyrPeRate":0,"pbRate":0.318391,"roa":-0.090822,"roe":-0.148042,"dividePrice":0,"divideRate":0,"floatMarketCap":7267602.875,"shares":1364990616,"floatShares":559046375},{"symbol":"42C.SI","nameCN":"IX Biopharma","changeRate":0,"change":0,"latestPrice":0.017,"volume":250000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000523,"peRate":0,"amplitude":0.058824,"marketValue":15095310.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.32,"amount":4024,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":4.295763,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":8131066.391,"shares":887959445,"floatShares":478298023},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.001615,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.350583,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001395,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221948,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8534901.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0254,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.333333,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":-0.019299,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.256789,"roa":-0.046794,"roe":-0.45882,"dividePrice":0,"divideRate":0,"floatMarketCap":4257800.456,"shares":1066862719,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16800459.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.028,"changeRate5Day":-0.088889,"changeRate20Day":-0.02381,"changeRate60Day":0.171429,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":-0.088889,"changeRateYTD":-0.12766,"amount":0,"eps":-0.014093,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.682918,"roa":-0.072787,"roe":-0.213425,"dividePrice":0,"divideRate":0,"floatMarketCap":6935224.456,"shares":409767294,"floatShares":169151816},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108696,"amount":0,"eps":-0.007429,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.30178,"roa":-0.066022,"roe":-0.173538,"dividePrice":0.018113,"divideRate":0.355157,"floatMarketCap":771416.055,"shares":135000000,"floatShares":15125805},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.665191,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"40E.SI","nameCN":"Spackman","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18363.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.99,"changeRate60Day":-0.99,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.000698,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":11420.805,"shares":18363913,"floatShares":11420805},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.288462,"amount":0,"eps":-0.015448,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.399751,"roa":-0.067747,"roe":-0.405345,"dividePrice":0,"divideRate":0,"floatMarketCap":1610084.23,"shares":94300000,"floatShares":21757895},{"symbol":"1Y3W.SI","nameCN":"DBS MB ePW250728","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.435897,"changeRate60Day":-0.88172,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.826772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.711538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32840839.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2619,"week52Low":0.148,"changeRate5Day":-0.010309,"changeRate20Day":-0.085714,"changeRate60Day":0.116279,"changeRateWTD":-0.025381,"changeRateMTD":-0.010309,"changeRateQTD":-0.010309,"changeRateYTD":-0.165217,"amount":0,"eps":-0.0016,"lyrEps":0.016451,"lyrPeRate":11.671023,"pbRate":0.656725,"roa":-0.017426,"roe":-0.005231,"dividePrice":0.015,"divideRate":0.078125,"floatMarketCap":16049272.32,"shares":171046041,"floatShares":83589960}]}}}