SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zhongxin Fruit SI 5EG.SI	0.031	0.00%	0.000	0	0	0.00%	32.71M	-3.12%	+3.33%	-11.43%	-18.42%
Adventus SI 5EF.SI	0.003	0.00%	0.000	0	0	0.00%	9.92M	0.00%	-25.00%	-25.00%	0.00%
Meta Health SI 5DX.SI	0.003	0.00%	0.000	26.00K	103.90	33.33%	3.96M	0.00%	-25.00%	-25.00%	-25.00%
MegaChem SI 5DS.SI	0.490	0.00%	0.000	0	0	0.00%	65.17M	0.00%	0.00%	+11.39%	+18.02%
Heeton SI 5DP.SI	0.250	0.00%	0.000	0	0	0.00%	121.75M	+6.38%	+6.38%	-5.62%	-2.00%
Sakae SI 5DO.SI	0.087	0.00%	0.000	0	0	0.00%	12.09M	0.00%	-2.25%	+2.35%	0.00%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Ying Li Intl SI 5DM.SI	0.019	0.00%	0.000	0	0	0.00%	48.58M	+5.56%	0.00%	-26.92%	-26.92%
EcoWise SI 5CT.SI	0.014	0.00%	0.000	8K	112	0.00%	16.09M	-12.50%	0.00%	-39.13%	-33.33%
OKP SI 5CF.SI	0.765	0.00%	0.000	418.60K	320.72K	1.96%	411.00M	-0.65%	-1.92%	-1.29%	+8.13%
Polaris SI 5BI.SI	0.001	0.00%	0.000	0	0	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
AP Oil SI 5AU.SI	0.130	0.00%	0.000	0	0	0.00%	21.45M	0.00%	+0.78%	-2.26%	-0.76%
H2G Green SI 5AI.SI	0.009	0.00%	0.000	64.60K	611.40	11.11%	21.44M	-10.00%	-25.00%	-25.00%	-18.18%
Pollux Prop SI 5AE.SI	0.027	0.00%	0.000	0	0	0.00%	74.49M	0.00%	0.00%	-20.59%	-3.57%
Pavillon SI 596.SI	0.018	0.00%	0.000	0	0	0.00%	25.83M	0.00%	-18.18%	-40.00%	-52.63%
CapAllianz SI 594.SI	0.002	0.00%	0.000	1.71M	1.72K	50.00%	24.41M	+100.00%	0.00%	0.00%	0.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.005	0.00%	0.000	1.00M	4.00K	20.00%	8.66M	0.00%	+25.00%	-16.67%	-50.00%
Progen SI 583.SI	0.026	0.00%	0.000	0	0	0.00%	10.17M	0.00%	0.00%	-7.14%	-13.33%
Sunrise Shares SI 581.SI	0.027	0.00%	0.000	0	0	0.00%	8.91M	+17.39%	0.00%	+17.39%	-18.18%

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":8.034708,"amplitude":0,"marketValue":32705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.028,"changeRate5Day":-0.03125,"changeRate20Day":0.033333,"changeRate60Day":-0.114286,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.184211,"amount":0,"eps":0.003858,"lyrEps":0.028114,"lyrPeRate":1.102653,"pbRate":0.954526,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2198922.349,"shares":1055000000,"floatShares":70932979},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.419593,"roa":-0.016427,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.003,"volume":26000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000025,"peRate":0,"amplitude":0.333333,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":103.9,"eps":-0.000916,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.465753,"roa":-0.346498,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":8.610842,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3955,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.11389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042553,"changeRateYTD":0.180154,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.06293,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2845,"week52Low":0.235,"changeRate5Day":0.06383,"changeRate20Day":0.06383,"changeRate60Day":-0.056248,"changeRateWTD":0.06383,"changeRateMTD":0,"changeRateQTD":0.06383,"changeRateYTD":-0.019992,"amount":0,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.289489,"roa":0.01379,"roe":-0.024135,"dividePrice":0.005,"divideRate":0.02,"floatMarketCap":23168900.75,"shares":487000000,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12093000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":0.023529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022472,"changeRateYTD":0,"amount":0,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.222695,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1418861.511,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":51.630434,"amplitude":0,"marketValue":48583000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0.055556,"changeRate20Day":0,"changeRate60Day":-0.269231,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":-0.269231,"amount":0,"eps":0.000368,"lyrEps":0.002,"lyrPeRate":9.5,"pbRate":0.148903,"roa":0.002766,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":12235407.105,"shares":2557000000,"floatShares":643968795},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0,"change":0,"latestPrice":0.014,"volume":8000,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":16086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.391304,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":112,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":0.830331,"roa":-0.02803,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":6401534.062,"shares":1149000000,"floatShares":457252433},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":0,"change":0,"latestPrice":0.765,"volume":418600,"market":"SI","high":0.775,"low":0.76,"preClose":0.765,"open":0.77,"turnoverRate":0.002882,"peRate":9.285784,"amplitude":0.019608,"marketValue":410995941.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.5264,"changeRate5Day":-0.006494,"changeRate20Day":-0.019231,"changeRate60Day":-0.012903,"changeRateWTD":-0.006494,"changeRateMTD":0,"changeRateQTD":-0.006494,"changeRateYTD":0.081272,"amount":320723,"eps":0.082384,"lyrEps":0.082384,"lyrPeRate":9.285784,"pbRate":1.841718,"roa":0.0984,"roe":0.196983,"dividePrice":0.007,"divideRate":0.00915,"floatMarketCap":111096144.27,"shares":537249597,"floatShares":145223718},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000061,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.870404,"roa":-0.173847,"roe":-0.41147,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.833333,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.007752,"changeRate60Day":-0.022556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.371686,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.009,"volume":64600,"market":"SI","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000059,"peRate":0,"amplitude":0.111111,"marketValue":21438000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":611.4,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.322057,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":9783000,"shares":2382000000,"floatShares":1087000000},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":24.545455,"amplitude":0,"marketValue":74493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.205882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":24.545455,"pbRate":0.354628,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":6288879.906,"shares":2759000000,"floatShares":232921478},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.526316,"amount":0,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.521787,"roa":0.00837,"roe":-0.508538,"dividePrice":0,"divideRate":0,"floatMarketCap":1993785.12,"shares":1435000000,"floatShares":110765840},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":1708200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000271,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1718.4,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.592704,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.005,"volume":1000500,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001455,"peRate":0,"amplitude":0.2,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":4002.5,"eps":-0.002061,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.551562,"roa":-0.556173,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"583.SI","nameCN":"Progen","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04,"changeRateYTD":-0.133333,"amount":0,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.406835,"roa":-0.014527,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":2790656.518,"shares":391000000,"floatShares":107332943},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0.173913,"changeRate20Day":0,"changeRate60Day":0.173913,"changeRateWTD":0.173913,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.181818,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.038379,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3725430.867,"shares":330000000,"floatShares":137978921}]}}}