SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aspial Lifestyle SI 5UF.SI	0.118	0.00%	+0.000	152.30K	17.97K	0.00%	219.03M	-0.84%	-1.67%	-0.84%	0.00%
Luminor SI 5UA.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	10.38M	+21.57%	+6.90%	+6.90%	+6.90%
Keong Hong^ SI 5TT.SI	0.071	0.00%	+0.000	0.00	0.00	0.00%	16.69M	-25.26%	-22.83%	-16.47%	-21.98%
CNMC Goldmine SI 5TP.SI	0.455	0.00%	+0.000	8.38M	3.90M	4.40%	184.41M	+9.64%	+37.88%	+62.50%	+85.71%
Far East SI 5TJ.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	6.91M	0.00%	-6.06%	-3.12%	-3.12%
SDAI SI 5TI.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	33.97M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	21.12M	0.00%	+2.04%	+614.29%	+614.29%
Zhongmin Baihui SI 5SR.SI	0.560	0.00%	+0.000	0.00	0.00	0.00%	107.32M	+1.82%	+7.69%	-3.45%	-12.50%
Duty Free Intl SI 5SO.SI	0.065	0.00%	+0.000	0.00	0.00	0.00%	77.88M	+4.84%	-8.45%	-0.76%	+15.45%
Mercurius SI 5RF.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	7.31M	0.00%	+85.19%	+78.57%	+6.38%
ES SI 5RC.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	5.37M	0.00%	+2.70%	+46.15%	-43.28%
AP Strategic SI 5RA.SI	0.001	0.00%	+0.000	210.00K	210.00	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Charisma Energy SI 5QT.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	27.31M	0.00%	0.00%	0.00%	0.00%
MSM Intl SI 5QR.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	3.06M	0.00%	0.00%	-12.12%	-9.37%
Hiap Tong SI 5PO.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	26.34M	+9.21%	-1.19%	+10.67%	+15.28%
Jason Marine SI 5PF.SI	0.167	0.00%	+0.000	0.00	0.00	0.00%	17.54M	0.00%	+20.14%	+39.17%	+46.49%
Hengyang Petro SI 5PD.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	32.96M	0.00%	0.00%	+19.12%	+19.12%
Goodland SI 5PC.SI	0.120	0.00%	+0.000	0.00	0.00	0.00%	43.09M	0.00%	+16.50%	+10.91%	+6.29%
Mary Chia SI 5OX.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	6.89M	0.00%	-12.50%	0.00%	-34.37%

1 ...34 35 36 37 38 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.008403,"symbol":"5UF.SI","floatShares":263326587,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.022406,"changeRateMTD":-0.016667,"shares":1856196892,"dividePrice":0.0078,"high":0.118,"changeRateQTD":-0.016667,"amplitude":0,"preClose":0.118,"changeRateWTD":0,"low":0.118,"week52Low":0.112,"lyrPeRate":5.266446,"pbRate":0.911256,"changeRateYTD":0,"week52High":0.1276,"changeRate":0,"askSize":0,"floatMarketCap":31072537.266,"latestPrice":0.118,"askPrice":0,"peRate":5.266446,"amount":17971.4,"changeRate20Day":-0.016667,"bidSize":0,"change":0,"eps":0.022406,"marketValue":219031233.256,"divideRate":0.066102,"bidPrice":0,"market":"SI","volume":152300,"changeRate60Day":-0.008403,"turnoverRate":0.000578,"open":0.118},{"changeRate5Day":0.215686,"symbol":"5UA.SI","floatShares":71100447,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0.068966,"shares":167437355,"dividePrice":0.027756,"high":0.062,"changeRateQTD":0.068966,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.634592,"changeRateYTD":0.068966,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":4408227.714,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":-0.019936,"marketValue":10381116.01,"divideRate":0.447677,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.068966,"turnoverRate":0,"open":0.062},{"changeRate5Day":-0.252632,"symbol":"5TT.SI","floatShares":19034611,"roa":-0.076679,"nameCN":"Keong Hong^","roe":-0.076965,"lyrEps":-0.016663,"changeRateMTD":-0.211111,"shares":235010000,"dividePrice":0.015,"high":0.071,"changeRateQTD":-0.211111,"amplitude":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.330404,"changeRateYTD":-0.21978,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":1351457.381,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.228261,"bidSize":0,"change":0,"eps":-0.0167,"marketValue":16685710,"divideRate":0.211268,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.164706,"turnoverRate":0,"open":0.071},{"changeRate5Day":0.096386,"symbol":"5TP.SI","floatShares":216033964,"roa":0.163274,"nameCN":"CNMC Goldmine","roe":0.240723,"lyrEps":0.024296,"changeRateMTD":0.318841,"shares":405289100,"dividePrice":0.007743,"high":0.475,"changeRateQTD":0.318841,"amplitude":0.043956,"preClose":0.455,"changeRateWTD":0.011111,"low":0.455,"week52Low":0.1947,"lyrPeRate":18.727363,"pbRate":2.95176,"changeRateYTD":0.857143,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":98295453.62,"latestPrice":0.455,"askPrice":0,"peRate":14.322406,"amount":3902803,"changeRate20Day":0.378788,"bidSize":0,"change":0,"eps":0.031768,"marketValue":184406540.5,"divideRate":0.017018,"bidPrice":0,"market":"SI","volume":8375200,"changeRate60Day":0.625,"turnoverRate":0.038768,"open":0.465},{"changeRate5Day":0,"symbol":"5TJ.SI","floatShares":12035700,"roa":0.016272,"nameCN":"Far East","roe":0.065851,"lyrEps":0.026834,"changeRateMTD":-0.088235,"shares":111462000,"dividePrice":0.0018,"high":0.062,"changeRateQTD":-0.088235,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.047,"lyrPeRate":2.310502,"pbRate":0.160407,"changeRateYTD":-0.03125,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":746213.4,"latestPrice":0.062,"askPrice":0,"peRate":2.310502,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":0.026834,"marketValue":6910644,"divideRate":0.029032,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.03125,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"5TI.SI","floatShares":266516619,"roa":-0.166946,"nameCN":"SDAI","roe":-0.309197,"lyrEps":-0.022632,"changeRateMTD":0,"shares":424665283,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.737044,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":21321329.52,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015333,"marketValue":33973222.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5SY.SI","floatShares":2367524,"roa":0.209526,"nameCN":"OneApex","roe":0.914798,"lyrEps":0.092468,"changeRateMTD":0,"shares":84498000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.0267,"lyrPeRate":2.703638,"pbRate":1.25258,"changeRateYTD":6.142857,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":591881,"latestPrice":0.25,"askPrice":0,"peRate":2.703638,"amount":0,"changeRate20Day":0.020408,"bidSize":0,"change":0,"eps":0.092468,"marketValue":21124500,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":6.142857,"turnoverRate":0,"open":0.25},{"changeRate5Day":0.018182,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"Zhongmin Baihui","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0.076923,"shares":191643400,"dividePrice":0.00958,"high":0.56,"changeRateQTD":0.076923,"amplitude":0,"preClose":0.56,"changeRateWTD":0.046729,"low":0.56,"week52Low":0.4615,"lyrPeRate":4.509038,"pbRate":2.877371,"changeRateYTD":-0.125,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":20438657.68,"latestPrice":0.56,"askPrice":0,"peRate":12.170241,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":0.046014,"marketValue":107320304,"divideRate":0.017107,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034483,"turnoverRate":0,"open":0.56},{"changeRate5Day":0.048387,"symbol":"5SO.SI","floatShares":271300943,"roa":-0.017309,"nameCN":"Duty Free Intl","roe":0.12455,"lyrEps":0.011692,"changeRateMTD":-0.029851,"shares":1198200293,"dividePrice":0.00644,"high":0.065,"changeRateQTD":-0.029851,"amplitude":0,"preClose":0.065,"changeRateWTD":0.048387,"low":0.065,"week52Low":0.0517,"lyrPeRate":5.559357,"pbRate":0.684005,"changeRateYTD":0.154529,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":17634561.295,"latestPrice":0.065,"askPrice":0,"peRate":5.78726,"amount":0,"changeRate20Day":-0.084507,"bidSize":0,"change":0,"eps":0.011232,"marketValue":77883019.045,"divideRate":0.099077,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.007634,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"5RF.SI","floatShares":1023934440,"roa":-0.169949,"nameCN":"Mercurius","roe":-0.701509,"lyrEps":-0.001396,"changeRateMTD":0,"shares":1392973333,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-6.239522,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":16382951.04,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":22287573.328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5RE.SI","floatShares":41174372,"roa":-0.034004,"nameCN":"ASIA VETS HOLDINGS LTD.","roe":-0.117201,"lyrEps":-0.01352,"changeRateMTD":0.851852,"shares":146145696,"dividePrice":0.002,"high":0.05,"changeRateQTD":0.851852,"amplitude":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.460388,"changeRateYTD":0.06383,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":2058718.6,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.851852,"bidSize":0,"change":0,"eps":-0.01352,"marketValue":7307284.8,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.785714,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"ES","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0,"shares":141200000,"dividePrice":0.0025,"high":0.038,"changeRateQTD":0,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.019,"lyrPeRate":2.214065,"pbRate":0.243587,"changeRateYTD":-0.432836,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":703896.952,"latestPrice":0.038,"askPrice":0,"peRate":2.214065,"amount":0,"changeRate20Day":0.027027,"bidSize":0,"change":0,"eps":0.017163,"marketValue":5365600,"divideRate":0.065789,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.461538,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"5RA.SI","floatShares":6214595016,"roa":-0.045525,"nameCN":"AP Strategic","roe":-0.116378,"lyrEps":-0.000045,"changeRateMTD":0,"shares":17828696279,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.217391,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6214595.016,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":210,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000121,"marketValue":17828696.279,"divideRate":0,"bidPrice":0,"market":"SI","volume":210000,"changeRate60Day":0,"turnoverRate":0.000034,"open":0.001},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma Energy","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.655774,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5QR.SI","floatShares":100615004,"roa":0.007899,"nameCN":"MSM Intl","roe":-0.033551,"lyrEps":0.003577,"changeRateMTD":0,"shares":105391186,"dividePrice":0,"high":0.029,"changeRateQTD":0,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.027,"lyrPeRate":8.107353,"pbRate":0.314815,"changeRateYTD":-0.09375,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2917835.116,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003428,"marketValue":3056344.394,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121212,"turnoverRate":0,"open":0.029},{"changeRate5Day":0.092105,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"Hiap Tong","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":-0.011905,"shares":317364199,"dividePrice":0.001,"high":0.083,"changeRateQTD":-0.011905,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.072,"lyrPeRate":6.291215,"pbRate":0.268717,"changeRateYTD":0.152778,"week52High":0.0979,"changeRate":0,"askSize":0,"floatMarketCap":6600463.863,"latestPrice":0.083,"askPrice":0,"peRate":7.150857,"amount":0,"changeRate20Day":-0.011905,"bidSize":0,"change":0,"eps":0.011607,"marketValue":26341228.517,"divideRate":0.012048,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.106667,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"5PF.SI","floatShares":12214104,"roa":-0.007996,"nameCN":"Jason Marine","roe":-0.011761,"lyrEps":0.000876,"changeRateMTD":0.201439,"shares":105000000,"dividePrice":0.0025,"high":0.167,"changeRateQTD":0.201439,"amplitude":0,"preClose":0.167,"changeRateWTD":0,"low":0.167,"week52Low":0.092,"lyrPeRate":190.639269,"pbRate":0.829863,"changeRateYTD":0.464912,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":2039755.368,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.201439,"bidSize":0,"change":0,"eps":-0.002514,"marketValue":17535000,"divideRate":0.01497,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.391667,"turnoverRate":0,"open":0.167},{"changeRate5Day":0,"symbol":"5PD.SI","floatShares":23446886,"roa":-0.005268,"nameCN":"Hengyang Petro","roe":0.000839,"lyrEps":0.002265,"changeRateMTD":0,"shares":203461883,"dividePrice":0,"high":0.162,"changeRateQTD":0,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.105,"lyrPeRate":71.523179,"pbRate":0.33563,"changeRateYTD":0.191176,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":3798395.532,"latestPrice":0.162,"askPrice":0,"peRate":400.203789,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000405,"marketValue":32960825.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.191176,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5PC.SI","floatShares":53737027,"roa":-0.005936,"nameCN":"Goodland","roe":-0.008444,"lyrEps":-0.005699,"changeRateMTD":0.071429,"shares":359069118,"dividePrice":0.00575,"high":0.12,"changeRateQTD":0.071429,"amplitude":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.0873,"lyrPeRate":0,"pbRate":0.22329,"changeRateYTD":0.062888,"week52High":0.1889,"changeRate":0,"askSize":0,"floatMarketCap":6448443.24,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.165049,"bidSize":0,"change":0,"eps":-0.005699,"marketValue":43088294.16,"divideRate":0.047917,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.109057,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"5OX.SI","floatShares":23870377,"roa":-0.251287,"nameCN":"Mary Chia","roe":-0.068832,"lyrEps":-0.02387,"changeRateMTD":-0.125,"shares":328128683,"dividePrice":0,"high":0.021,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.56292,"changeRateYTD":-0.34375,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":501277.917,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.016948,"marketValue":6890702.343,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021}]}}}