SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NA24300E 540601 SI 9W8B.SI	98.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-10.91%	-10.91%
SATS MB eCW250630 SI 9W1W.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-88.24%	-90.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-48.57%	-48.57%	-55.00%
CLIFE MBeCW251003 SI 9RNW.SI	0.018	0.00%	+0.000	400.00K	7.50K	5.56%	0.00	-5.26%	-67.27%	-37.93%	0.00%
BeverlyJCG SI 9QX.SI	0.010	0.00%	+0.000	71.20K	687.90	10.00%	7.57M	0.00%	0.00%	0.00%	+11.11%
SGX MB ePW250627 SI 9Q4W.SI	0.031	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-11.43%	-62.20%	-55.71%
NASDAQ 15500MBePW250919 SI 9PVW.SI	0.065	0.00%	+0.000	30.00K	1.95K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	-20.00%	-62.50%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.62M	0.00%	0.00%	-60.00%	-63.64%
PingAn MB ePW250603 SI 9I9W.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+175.86%	+1.27%	+31.15%
Bromat SI 9I7.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	7.71M	+25.00%	-37.50%	-62.69%	-66.67%
SAM Holdings SI 9G2.SI	0.033	0.00%	+0.000	0.00	0.00	0.00%	35.05M	-15.38%	-32.65%	-37.74%	-40.00%
ValueMax W260914 SI 9E9W.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	+7.38%	-3.61%	+68.42%	+45.45%
S&P 6250MBeCW250620 SI 9A9W.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	-10.00%	-40.00%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	-50.00%	+264.86%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128^ SI 96DW.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	10.95M	-15.25%	+28.21%	-9.09%	-33.33%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-7.21%	-8.04%	-8.04%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.95%	-7.95%

1 ...32 33 34 35 36 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"9W8B.SI","floatShares":0,"roa":0,"nameCN":"NA24300E 540601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":98,"changeRateQTD":0,"amplitude":0,"preClose":98,"changeRateWTD":0,"low":98,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.109091,"week52High":110,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.109091,"turnoverRate":0,"open":98},{"changeRate5Day":0,"symbol":"9W1W.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.882353,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"9U1W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.55,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.485714,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.485714,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.052632,"symbol":"9RNW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.672727,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.672727,"amplitude":0.055556,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":7500,"changeRate20Day":-0.672727,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":-0.37931,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"9QX.SI","floatShares":374608802,"roa":-0.336883,"nameCN":"BeverlyJCG","roe":0,"lyrEps":-0.007995,"changeRateMTD":0,"shares":757274859,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0.1,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.696024,"changeRateYTD":0.111111,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3746088.02,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":687.9,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008,"marketValue":7572748.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":71200,"changeRate60Day":0,"turnoverRate":0.00019,"open":0.01},{"changeRate5Day":0,"symbol":"9Q4W.SI","floatShares":0,"roa":0,"nameCN":"SGX MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.031,"changeRateQTD":0,"amplitude":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.557143,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.621951,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"9PVW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 15500MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.065,"changeRateQTD":0,"amplitude":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":1950,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":0,"turnoverRate":0,"open":0.065},{"changeRate5Day":-0.2,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.368421,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.368421,"amplitude":0,"preClose":0.012,"changeRateWTD":-0.2,"low":0.012,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.625,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"9NHW.SI","floatShares":83260500,"roa":0,"nameCN":"AdvancedSys W261224","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":654000000,"dividePrice":0,"high":0.004,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.636364,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":333042,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2616000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"9I9W.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0.777778,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0.777778,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.311475,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.758621,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.012658,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.25,"symbol":"9I7.SI","floatShares":16487457,"roa":-0.069477,"nameCN":"Bromat","roe":0,"lyrEps":-0.0009,"changeRateMTD":-0.375,"shares":308259172,"dividePrice":0,"high":0.025,"changeRateQTD":-0.375,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":-0.827806,"changeRateYTD":-0.666667,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":412186.425,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.001546,"marketValue":7706479.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.626866,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.153846,"symbol":"9G2.SI","floatShares":286812480,"roa":-0.086889,"nameCN":"SAM Holdings","roe":-0.591116,"lyrEps":-0.045517,"changeRateMTD":-0.266667,"shares":1062020642,"dividePrice":0,"high":0.033,"changeRateQTD":-0.266667,"amplitude":0,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.031,"lyrPeRate":0,"pbRate":0.506897,"changeRateYTD":-0.4,"week52High":0.119,"changeRate":0,"askSize":0,"floatMarketCap":9464811.84,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.326531,"bidSize":0,"change":0,"eps":-0.0287,"marketValue":35046681.186,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.377358,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.073826,"symbol":"9E9W.SI","floatShares":0,"roa":0,"nameCN":"ValueMax W260914","roe":0,"lyrEps":0,"changeRateMTD":-0.069767,"shares":0,"dividePrice":0,"high":0.16,"changeRateQTD":-0.069767,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.454545,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036145,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.684211,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.1,"symbol":"9A9W.SI","floatShares":0,"roa":0,"nameCN":"S&P 6250MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.4375,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.4375,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.5,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":2.970588,"shares":0,"dividePrice":0,"high":0.135,"changeRateQTD":2.970588,"amplitude":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.648649,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"97MW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.102},{"changeRate5Day":-0.152542,"symbol":"96DW.SI","floatShares":134000000,"roa":0,"nameCN":"Datapulse Tech W271128^","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":0.05,"changeRateQTD":0,"amplitude":0,"preClose":0.05,"changeRateWTD":-0.152542,"low":0.05,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":6700000,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.282051,"bidSize":0,"change":0,"eps":0,"marketValue":10950000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"91DB.SI","floatShares":0,"roa":0,"nameCN":"FirstSponsor4.85%PCCS#","roe":0,"lyrEps":0,"changeRateMTD":-0.080357,"shares":0,"dividePrice":0,"high":1.03,"changeRateQTD":-0.080357,"amplitude":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.080357,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.072072,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.080357,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"8YMW.SI","floatShares":0,"roa":0,"nameCN":"A-Sonic Aero W220408","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.585,"changeRateQTD":0,"amplitude":0,"preClose":0.585,"changeRateWTD":0,"low":0.585,"week52Low":0.585,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.585},{"changeRate5Day":0,"symbol":"8YLS.SI","floatShares":0,"roa":0,"nameCN":"NZ19100S 390701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":88,"changeRateQTD":0,"amplitude":0,"preClose":88,"changeRateWTD":0,"low":88,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.079498,"week52High":95.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.079498,"turnoverRate":0,"open":88}]}}}