SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ying Li Intl SI 5DM.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	61.37M	-4.00%	0.00%	-11.11%	-7.69%
Asiatic SI 5CR.SI	0.003	0.00%	0.000	860.00K	2.58K	0.00%	9.70M	-25.00%	0.00%	0.00%	-25.00%
Sen Yue SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
Polaris SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
AP Oil SI 5AU.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	23.10M	0.00%	+6.87%	+3.70%	+2.94%
Annica SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	21.03M	0.00%	0.00%	0.00%	0.00%
H2G Green SI 5AI.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	16.77M	+12.50%	+12.50%	0.00%	-18.18%
Pollux Prop SI 5AE.SI	0.035	0.00%	0.000	4.26M	149.24K	0.00%	96.57M	-2.78%	-2.78%	+34.62%	+25.00%
Trek 2000 Intl SI 5AB.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	30.29M	-1.00%	-1.00%	-1.98%	-4.81%
Pavillon SI 596.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	37.31M	0.00%	0.00%	-33.33%	-31.58%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.006	0.00%	0.000	934.10K	5.58K	16.67%	10.27M	0.00%	0.00%	-33.33%	-40.00%
Progen SI 583.SI	0.029	0.00%	0.000	242.30K	7.03K	0.00%	11.34M	0.00%	+3.57%	-3.33%	-3.33%
Sunrise Shares SI 581.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	7.92M	0.00%	-20.00%	-33.33%	-27.27%
Santak SI 580.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	9.72M	-10.00%	+12.50%	+12.50%	+12.50%
Oceanus SI 579.SI	0.004	0.00%	0.000	300.10K	1.20K	0.00%	103.05M	0.00%	0.00%	+33.33%	0.00%
Abundante SI 570.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	17.34M	+13.33%	+20.57%	+26.87%	+6.25%
SHS SI 566.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	68.93M	0.00%	-5.04%	-8.87%	-15.04%
UMS SI 558.SI	1.920	0.00%	0.000	8.02M	15.52M	2.60%	1.70B	+12.94%	+23.08%	+51.18%	+69.01%
NASDAQ 28000MBeCW260619 SI 54FW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.57%	0.00%	0.00%

1 ...32 33 34 35 36 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":65.21739,"amplitude":0,"marketValue":61368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.021,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.076923,"amount":0,"eps":0.000368,"lyrEps":0.002,"lyrPeRate":12,"pbRate":0.191725,"roa":0.002766,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":15455251.08,"shares":2557000000,"floatShares":643968795},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":860000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001335,"peRate":11.235955,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":2580,"eps":0.000267,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.515192,"roa":0.025358,"roe":0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"5BS.SI","nameCN":"Sen Yue","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.000028,"lyrEps":-0.000028,"lyrPeRate":0,"pbRate":3.414698,"roa":-0.16118,"roe":-0.182379,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":11.666667,"amplitude":0,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1155,"changeRate5Day":0,"changeRate20Day":0.068702,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029412,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":14.583333,"pbRate":0.400277,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":165000000,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00004,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":5.899832,"roa":0.043038,"roe":-0.366892,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16766279.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.181818,"amount":0,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.137777,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5131319.49,"shares":1862919922,"floatShares":570146610},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.035,"volume":4263900,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.018306,"peRate":31.818182,"amplitude":0,"marketValue":96565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":0.346154,"changeRateWTD":-0.027778,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.25,"amount":149236.5,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":31.818182,"pbRate":0.459703,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":8152251.73,"shares":2759000000,"floatShares":232921478},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":5.254264,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":-0.01,"changeRate20Day":-0.01,"changeRate60Day":-0.019802,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.048077,"amount":0,"eps":0.018842,"lyrEps":0.0148,"lyrPeRate":6.689189,"pbRate":0.731447,"roa":-0.06384,"roe":0.145747,"dividePrice":0,"divideRate":0,"floatMarketCap":6728614.992,"shares":306000000,"floatShares":67965808},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315789,"amount":0,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.753692,"roa":0.00781,"roe":-0.508538,"dividePrice":0,"divideRate":0,"floatMarketCap":2879911.84,"shares":1435000000,"floatShares":110765840},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.006,"volume":934100,"market":"SI","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001359,"peRate":0,"amplitude":0.166667,"marketValue":10272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":5579.6,"eps":-0.00192,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-3.629682,"roa":-0.47155,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":4125094.014,"shares":1712000000,"floatShares":687515669},{"symbol":"583.SI","nameCN":"Progen","changeRate":0,"change":0,"latestPrice":0.029,"volume":242300,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.002257,"peRate":0,"amplitude":0,"marketValue":11339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.033333,"amount":7026.7,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.453778,"roa":-0.015216,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":3112655.347,"shares":391000000,"floatShares":107332943},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.58967,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3311494.104,"shares":330000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":-0.1,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0.125,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.562701,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":840375.09,"shares":108000000,"floatShares":9337501},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.004,"volume":300100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1200.4,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":0.000329,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":38.972947,"amplitude":0,"marketValue":17340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0.133333,"changeRate20Day":0.205674,"changeRate60Day":0.268657,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.0625,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":74.823944,"pbRate":0.911768,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":1040090.26,"shares":102000000,"floatShares":6118178},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":28.97436,"amplitude":0,"marketValue":68930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.05042,"changeRate60Day":-0.08871,"changeRateWTD":0,"changeRateMTD":-0.042373,"changeRateQTD":-0.042373,"changeRateYTD":-0.150376,"amount":0,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":21.544328,"pbRate":0.484226,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.025133,"floatMarketCap":17268464.849,"shares":610000000,"floatShares":152818273},{"symbol":"558.SI","nameCN":"UMS","changeRate":0,"change":0,"latestPrice":1.92,"volume":8018900,"market":"SI","high":1.96,"low":1.91,"preClose":1.92,"open":1.95,"turnoverRate":0.011605,"peRate":40.851065,"amplitude":0.026042,"marketValue":1703039998.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.7491,"changeRate5Day":0.129412,"changeRate20Day":0.230769,"changeRate60Day":0.511811,"changeRateWTD":0.129412,"changeRateMTD":0.246753,"changeRateQTD":0.246753,"changeRateYTD":0.690141,"amount":15523146.998,"eps":0.047,"lyrEps":0.0585,"lyrPeRate":32.820513,"pbRate":3.972698,"roa":0.059716,"roe":0.09688,"dividePrice":0.04,"divideRate":0.020833,"floatMarketCap":1326720000,"shares":886999999,"floatShares":691000000},{"symbol":"54FW.SI","nameCN":"NASDAQ 28000MBeCW260619","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}