SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Inv SI B73.SI	0.131	0.00%	0.000	0.00	0.00	0.00%	219.56M	+2.34%	+1.55%	+2.34%	+2.34%
Broadway Ind SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	88.66M	0.00%	0.00%	0.00%	0.00%
Banyan Tree SI B58.SI	0.615	0.00%	0.000	400.00	246.00	0.00%	533.21M	+1.65%	+1.65%	0.00%	-1.60%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	13.39M	+6.08%	+9.79%	-9.77%	-10.29%
Acma SI AYV.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	15.26M	-20.00%	+82.93%	+53.85%	+361.54%
Global Testing SI AYN.SI	1.160	0.00%	0.000	0.00	0.00	0.00%	38.69M	+0.87%	+4.50%	-21.62%	-12.78%
Captii SI AWV.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	7.83M	0.00%	-10.91%	-10.91%	-2.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1.07M	0.00%	0.00%	+16.67%	+20.69%
Fuxing China SI AWK.SI	0.740	0.00%	0.000	0.00	0.00	0.00%	14.95M	+0.68%	+3.50%	+11.28%	+39.62%
CapLand China T SI AU8U.SI	0.685	0.00%	0.000	317.40K	217.37K	1.46%	1.20B	+3.01%	+4.58%	-12.76%	-8.81%
Amplefield Ltd SI AOF.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	25.14M	+21.74%	+12.00%	0.00%	-3.45%
Keppel DC Reit SI AJBU.SI	2.360	0.00%	0.000	727.60K	1.72M	0.42%	5.75B	+2.16%	+2.61%	+7.85%	+7.37%
Ouhua Energy SI AJ2.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	9.70M	-3.70%	-33.33%	-55.93%	-58.73%
First Sponsor SI ADN.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	1.16B	0.00%	+3.00%	+3.00%	0.00%
SunMoonFood SI AAJ.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	21.67M	-4.00%	0.00%	-4.00%	-4.00%
Katrina W281008 SI A95W.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	928.00K	-84.00%	-84.00%	-84.00%	-84.00%

1 ...29 30 31 32 33 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":11.491228,"amplitude":0,"marketValue":219556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1147,"changeRate5Day":0.023438,"changeRate20Day":0.015504,"changeRate60Day":0.023438,"changeRateWTD":0.023438,"changeRateMTD":0.023438,"changeRateQTD":0.023438,"changeRateYTD":0.023438,"amount":0,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.491228,"pbRate":0.778918,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.061069,"floatMarketCap":219556000,"shares":1676000000,"floatShares":1676000000},{"symbol":"B69.SI","nameCN":"Broadway Ind","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.194,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0,"change":0,"latestPrice":0.615,"volume":400,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.000002,"peRate":11.826923,"amplitude":0,"marketValue":533205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.3124,"changeRate5Day":0.016529,"changeRate20Day":0.016529,"changeRate60Day":0,"changeRateWTD":0.016529,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.016,"amount":246,"eps":0.052,"lyrEps":0.0489,"lyrPeRate":12.576687,"pbRate":0.672382,"roa":0.024316,"roe":0.061752,"dividePrice":0.013,"divideRate":0.021138,"floatMarketCap":150216310.245,"shares":867000000,"floatShares":244254163},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.030681,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.419396,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13390828.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.103,"changeRate5Day":0.060811,"changeRate20Day":0.097902,"changeRate60Day":-0.097701,"changeRateWTD":0.060811,"changeRateMTD":0.105634,"changeRateQTD":0.105634,"changeRateYTD":-0.102857,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.298729,"roa":-0.051857,"roe":-0.070063,"dividePrice":0,"divideRate":0,"floatMarketCap":6316376.115,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15260760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.015,"changeRate5Day":-0.2,"changeRate20Day":0.829268,"changeRate60Day":0.538462,"changeRateWTD":-0.2,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":3.615385,"amount":0,"eps":-0.032318,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":28.156384,"roa":-0.120297,"roe":-0.829581,"dividePrice":0,"divideRate":0,"floatMarketCap":8105190,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":3.314331,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.9715,"changeRate5Day":0.008696,"changeRate20Day":0.045045,"changeRate60Day":-0.216216,"changeRateWTD":0.008696,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":-0.12782,"amount":0,"eps":0.349995,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.592702,"roa":0.045747,"roe":0.077697,"dividePrice":0.0249,"divideRate":0.021466,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7829538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.109091,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.02,"amount":0,"eps":-0.1484,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.294698,"roa":0.004391,"roe":-0.143028,"dividePrice":0,"divideRate":0,"floatMarketCap":1787590.315,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.499286,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.014004,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":0.574959,"roa":-0.020547,"roe":0.239983,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":3.500705,"amplitude":0,"marketValue":14951996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.178,"changeRate5Day":0.006803,"changeRate20Day":0.034965,"changeRate60Day":0.112782,"changeRateWTD":0.006803,"changeRateMTD":0.072464,"changeRateQTD":0.072464,"changeRateYTD":0.396226,"amount":0,"eps":0.211386,"lyrEps":1.149497,"lyrPeRate":0.64376,"pbRate":0.134264,"roa":-0.01568,"roe":0.035026,"dividePrice":0,"divideRate":0,"floatMarketCap":5786948,"shares":20205400,"floatShares":7820200},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":0,"change":0,"latestPrice":0.685,"volume":317400,"market":"SI","high":0.69,"low":0.68,"preClose":0.685,"open":0.685,"turnoverRate":0.000245,"peRate":0,"amplitude":0.014599,"marketValue":1203647880.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7997,"week52Low":0.5812,"changeRate5Day":0.030075,"changeRate20Day":0.045802,"changeRate60Day":-0.127611,"changeRateWTD":0.030075,"changeRateMTD":0.070313,"changeRateQTD":0.070313,"changeRateYTD":-0.088126,"amount":217369.803,"eps":-0.0057,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.620625,"roa":0.024568,"roe":0.002456,"dividePrice":0.0482,"divideRate":0.070365,"floatMarketCap":889005721.135,"shares":1757150191,"floatShares":1297818571},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":40.875914,"amplitude":0,"marketValue":25144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.217391,"changeRate20Day":0.12,"changeRate60Day":0,"changeRateWTD":0.217391,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.034483,"amount":0,"eps":0.000685,"lyrEps":0.000685,"lyrPeRate":40.875912,"pbRate":0.467656,"roa":0.001229,"roe":0.006961,"dividePrice":0,"divideRate":0,"floatMarketCap":22271589.816,"shares":898000000,"floatShares":795413922},{"symbol":"AJBU.SI","nameCN":"Keppel DC Reit","changeRate":0,"change":0,"latestPrice":2.36,"volume":727600,"market":"SI","high":2.37,"low":2.36,"preClose":2.36,"open":2.37,"turnoverRate":0.0003,"peRate":12.614587,"amplitude":0.004237,"marketValue":5752721837.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.9114,"changeRate5Day":0.021645,"changeRate20Day":0.026087,"changeRate60Day":0.078512,"changeRateWTD":0.021645,"changeRateMTD":0.082569,"changeRateQTD":0.082569,"changeRateYTD":0.073703,"amount":1717990.2024,"eps":0.187085,"lyrEps":0.187085,"lyrPeRate":12.614587,"pbRate":1.380061,"roa":0.033354,"roe":0.113537,"dividePrice":0.10381,"divideRate":0.043987,"floatMarketCap":5723583054.52,"shares":2437593999,"floatShares":2425247057},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.037037,"changeRate20Day":-0.333333,"changeRate60Day":-0.559322,"changeRateWTD":-0.037037,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.587302,"amount":0,"eps":-0.029833,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.301035,"roa":-0.030011,"roe":-0.286551,"dividePrice":0,"divideRate":0,"floatMarketCap":2511776.566,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1162870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9653,"changeRate5Day":0,"changeRate20Day":0.03,"changeRate60Day":0.03,"changeRateWTD":0,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":0,"amount":0,"eps":-0.0802,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.530931,"roa":-0.006043,"roe":-0.035394,"dividePrice":0.0479,"divideRate":0.046505,"floatMarketCap":140035543.14,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04,"amount":0,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":927999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":-0.84,"changeRate20Day":-0.84,"changeRate60Day":-0.84,"changeRateWTD":-0.84,"changeRateMTD":-0.84,"changeRateQTD":-0.84,"changeRateYTD":-0.84,"amount":0,"eps":-0.0101,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":77489.6,"shares":231999999,"floatShares":19372400}]}}}