SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NZ19100S 390701 SI 8YLS.SI	96.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.10%	+1.16%	+1.16%
DBS MB eCW260330 SI 8Y5W.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-91.03%	-89.06%
IREIT Global EUR SI 8U7U.SI	0.163	0.00%	0.000	0.00	0.00	0.00%	219.21M	0.00%	-10.44%	-13.71%	-13.71%
CMS SI 8A8.SI	2.400	0.00%	0.000	0.00	0.00	0.00%	5.85B	0.00%	+14.29%	+0.84%	+10.60%
Heptamax SI 8A1.SI	0.095	0.00%	0.000	1.00K	95.00	0.00%	4.66M	-1.04%	-5.00%	+20.25%	-7.77%
NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+0.00%	+0.00%
Hyflux SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	164.85M	0.00%	0.00%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.009	0.00%	0.000	200.00	1.80	0.00%	13.32M	+12.50%	+12.50%	0.00%	0.00%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
OUE Healthcare SI 5WA.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	128.85M	+3.57%	+16.00%	+7.41%	+3.57%
GDS Global SI 5VP.SI	0.060	0.00%	0.000	510.00K	30.60K	0.00%	17.40M	0.00%	-3.23%	-14.29%	-15.49%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	12.39M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	16.86M	0.00%	0.00%	+44.07%	+42.86%
Oxley SI 5UX.SI	0.081	0.00%	0.000	53.20K	4.31K	0.00%	341.79M	-1.22%	-2.41%	-10.00%	-7.95%
Keong Hong SI 5TT.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	32.90M	0.00%	-17.65%	-7.28%	-9.68%
Far East SI 5TJ.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	10.99M	-8.33%	-8.33%	-1.98%	-4.81%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	24.93M	0.00%	0.00%	+34.09%	+34.09%
Zhongmin Baihui SI 5SR.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	84.32M	0.00%	-13.73%	-15.38%	-15.38%

1 ...29 30 31 32 33 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":96.1,"volume":0,"market":"SI","high":96.1,"low":96.1,"preClose":96.1,"open":96.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.1,"week52Low":88,"changeRate5Day":0.001031,"changeRate20Day":0.001031,"changeRate60Day":0.011568,"changeRateWTD":0.001031,"changeRateMTD":0.001031,"changeRateQTD":0.001031,"changeRateYTD":0.011568,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8Y5W.SI","nameCN":"DBS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.910256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.890625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"SI","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":23.285714,"amplitude":0,"marketValue":219208523.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1958,"week52Low":0.1485,"changeRate5Day":0,"changeRate20Day":-0.104396,"changeRate60Day":-0.13711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.13711,"amount":0,"eps":0.007,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.486273,"roa":0.017802,"roe":-0.129052,"dividePrice":0.0109,"divideRate":0.066871,"floatMarketCap":106440863.579,"shares":1344837568,"floatShares":653011433},{"symbol":"8A8.SI","nameCN":"CMS","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":20.915879,"amplitude":0,"marketValue":5854868428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":2.0235,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":0.116279,"changeRateQTD":0.116279,"changeRateYTD":0.105991,"amount":0,"eps":0.114745,"lyrEps":0.6154,"lyrPeRate":3.899903,"pbRate":1.805081,"roa":0.052974,"roe":0.085034,"dividePrice":0.029,"divideRate":0.012083,"floatMarketCap":2818692211.2,"shares":2439528512,"floatShares":1174455088},{"symbol":"8A1.SI","nameCN":"Heptamax","changeRate":0,"change":0,"latestPrice":0.095,"volume":1000,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4664500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.065,"changeRate5Day":-0.010417,"changeRate20Day":-0.05,"changeRate60Day":0.202532,"changeRateWTD":-0.010417,"changeRateMTD":-0.040404,"changeRateQTD":-0.040404,"changeRateYTD":-0.07767,"amount":95,"eps":-0.0281,"lyrEps":-0.0281,"lyrPeRate":0,"pbRate":84.809091,"roa":-1.02427,"roe":-4.914285,"dividePrice":0,"divideRate":0,"floatMarketCap":2565759.905,"shares":49100000,"floatShares":27007999},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0.00003,"changeRate60Day":0.00003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.009,"volume":200,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":1.8,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":7.86769,"roa":-0.235723,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.02,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":0.074074,"changeRateWTD":0.035714,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":0.035714,"amount":0,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.521333,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":9277678.985,"shares":4443000000,"floatShares":319919965},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0,"change":0,"latestPrice":0.06,"volume":510000,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.002948,"peRate":0,"amplitude":0,"marketValue":17400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.15493,"amount":30600,"eps":-0.0006,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.401325,"roa":0.00988,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":10380000,"shares":290000000,"floatShares":173000000},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.055587,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":22.972973,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.440678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":22.972973,"pbRate":0.30019,"roa":0.008651,"roe":0.013138,"dividePrice":0,"divideRate":0,"floatMarketCap":3473253.68,"shares":99200000,"floatShares":20430904},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":0,"change":0,"latestPrice":0.081,"volume":53200,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":341793263.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.065,"changeRate5Day":-0.012195,"changeRate20Day":-0.024096,"changeRate60Day":-0.1,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":-0.012195,"changeRateYTD":-0.079545,"amount":4309.2,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.409993,"roa":0.017571,"roe":-0.007815,"dividePrice":0,"divideRate":0,"floatMarketCap":49515008.967,"shares":4219669914,"floatShares":611296407},{"symbol":"5TT.SI","nameCN":"Keong Hong","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":9.459459,"amplitude":0,"marketValue":32900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.072848,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.096774,"amount":0,"eps":0.0148,"lyrEps":0.043206,"lyrPeRate":3.240291,"pbRate":0.548342,"roa":0.007924,"roe":0.063113,"dividePrice":0,"divideRate":0,"floatMarketCap":2664845.54,"shares":235000000,"floatShares":19034611},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":4.285714,"amplitude":0,"marketValue":10989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.019802,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.048077,"amount":0,"eps":0.0231,"lyrEps":0.0231,"lyrPeRate":4.285714,"pbRate":0.227992,"roa":0.0231,"roe":0.054514,"dividePrice":0.0018,"divideRate":0.018182,"floatMarketCap":1435123.899,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24926910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340909,"amount":0,"eps":-0.015325,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.304783,"roa":-0.054301,"roe":-0.090419,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":698419.58,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":15.951276,"amplitude":0,"marketValue":84316936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6262,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.137255,"changeRateQTD":-0.137255,"changeRateYTD":-0.153846,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.972219,"pbRate":1.993981,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":14696129.8,"shares":191629400,"floatShares":33400295}]}}}