SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHIL AP DIV REIT S$D SI BYJ.SI	1.129	0.00%	0.000	0.00	0.00	0.00%	10.08M	+2.45%	+3.77%	-2.76%	-2.95%
PHIL AP DIV REIT US$ SI BYI.SI	0.888	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.38%	+4.84%	-2.52%	-1.56%
CDW SI BXE.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	19.35M	+1.18%	-4.44%	-35.82%	-34.35%
Zheneng Jinjiang SI BWM.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	862.20M	0.00%	-6.98%	+36.36%	+33.33%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Top Glove SI BVA.SI	0.240	0.00%	0.000	1.63M	390.66K	2.08%	1.92B	-5.88%	+32.60%	+23.71%	+17.07%
Anchun Intl SI BTX.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	20.86M	-3.23%	-1.10%	+4.65%	+11.11%
Baker Technology SI BTP.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	103.53M	+2.00%	+2.00%	-3.77%	+0.99%
ManulifeReit USD SI BTOU.SI	0.056	0.00%	0.000	177.40K	9.79K	1.79%	99.49M	-3.45%	-6.67%	-22.22%	-21.13%
Penguin Intl SI BTM.SI	1.710	0.00%	0.000	0.00	0.00	0.00%	376.20M	-2.84%	-3.93%	+28.57%	+34.65%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.485	0.00%	0.000	0.00	0.00	0.00%	368.12M	+1.04%	+3.19%	+16.87%	+18.29%
USP Group SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	19.99M	0.00%	+2.08%	-3.92%	-5.77%
Southern Pkg SI BQP.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	20.39M	+7.41%	-1.69%	-4.92%	-7.94%
BH Global SI BQN.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	34.50M	+7.48%	-8.00%	+7.48%	+6.48%
Tiong Woon SI BQM.SI	1.050	0.00%	0.000	34.20K	35.57K	0.95%	243.60M	+5.00%	+9.95%	+9.38%	+36.36%
XMH SI BQF.SI	2.030	0.00%	0.000	1.20K	2.44K	0.00%	223.30M	+3.57%	+5.73%	+23.78%	+30.97%
Envictus SI BQD.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	106.40M	0.00%	0.00%	-10.26%	-7.89%
A-Smart SI BQC.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	31.09M	+0.87%	+4.50%	+1.75%	+5.45%

1 ...26 27 28 29 30 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.129,"volume":0,"market":"SI","high":1.129,"low":1.129,"preClose":1.129,"open":1.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10081970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.201,"week52Low":1,"changeRate5Day":0.024501,"changeRate20Day":0.037684,"changeRate60Day":-0.027562,"changeRateWTD":0.024501,"changeRateMTD":0.0661,"changeRateQTD":0.0661,"changeRateYTD":-0.029485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046,"divideRate":0.040744,"floatMarketCap":10081970,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.888,"volume":0,"market":"SI","high":0.888,"low":0.888,"preClose":0.888,"open":0.888,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.953,"week52Low":0.7561,"changeRate5Day":0.03376,"changeRate20Day":0.048406,"changeRate60Day":-0.025247,"changeRateWTD":0.03376,"changeRateMTD":0.082927,"changeRateQTD":0.082927,"changeRateYTD":-0.01563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.036,"divideRate":0.040541,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.07,"changeRate5Day":0.011765,"changeRate20Day":-0.044444,"changeRate60Day":-0.358209,"changeRateWTD":0.011765,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.343511,"amount":0,"eps":-0.014891,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.380971,"roa":-0.021558,"roe":-0.0698,"dividePrice":0.01,"divideRate":0.116279,"floatMarketCap":7459420.872,"shares":225000000,"floatShares":86737452},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.477523,"amplitude":0,"marketValue":862200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.333333,"amount":0,"eps":0.092628,"lyrEps":0.5037,"lyrPeRate":1.191185,"pbRate":0.571679,"roa":0.030078,"roe":0.092548,"dividePrice":0.024,"divideRate":0.04,"floatMarketCap":370004471.4,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.1606,"lyrEps":-0.1606,"lyrPeRate":0,"pbRate":-2.059534,"roa":0.022012,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0,"change":0,"latestPrice":0.24,"volume":1630900,"market":"SI","high":0.24,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.000323,"peRate":43.344242,"amplitude":0.020833,"marketValue":1924320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2827,"week52Low":0.172,"changeRate5Day":-0.058824,"changeRate20Day":0.325967,"changeRate60Day":0.237113,"changeRateWTD":-0.058824,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.170732,"amount":390660.8933,"eps":0.005537,"lyrEps":0.01314,"lyrPeRate":18.26484,"pbRate":1.260597,"roa":0.004079,"roe":0.028487,"dividePrice":0.001545,"divideRate":0.006437,"floatMarketCap":1212489014.88,"shares":8018000000,"floatShares":5052037562},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":7.894599,"amplitude":0,"marketValue":20857905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.2952,"changeRate5Day":-0.032258,"changeRate20Day":-0.010989,"changeRate60Day":0.046512,"changeRateWTD":-0.032258,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.111111,"amount":0,"eps":0.057001,"lyrEps":0.31,"lyrPeRate":1.451613,"pbRate":0.351913,"roa":0.010807,"roe":0.04621,"dividePrice":0.022375,"divideRate":0.049722,"floatMarketCap":4347360,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103529999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.49,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":-0.037736,"changeRateWTD":0.02,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.009901,"amount":0,"eps":-0.061,"lyrEps":-0.126,"lyrPeRate":0,"pbRate":0.507906,"roa":-0.040903,"roe":-0.101112,"dividePrice":0.02,"divideRate":0.039216,"floatMarketCap":29514258.96,"shares":202999999,"floatShares":57871096},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0,"change":0,"latestPrice":0.056,"volume":177400,"market":"SI","high":0.056,"low":0.055,"preClose":0.056,"open":0.056,"turnoverRate":0.000111,"peRate":0,"amplitude":0.017857,"marketValue":99487663.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.054,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":-0.222222,"changeRateWTD":-0.034483,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.211268,"amount":9788,"eps":-0.0441,"lyrEps":-0.0441,"lyrPeRate":0,"pbRate":0.284433,"roa":0.02751,"roe":-0.207214,"dividePrice":0,"divideRate":0,"floatMarketCap":89148557.344,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"SI","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":9.491773,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.9082,"changeRate5Day":-0.028409,"changeRate20Day":-0.039326,"changeRate60Day":0.285714,"changeRateWTD":-0.028409,"changeRateMTD":-0.044693,"changeRateQTD":-0.044693,"changeRateYTD":0.346457,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":10.596109,"pbRate":1.301019,"roa":0.05465,"roe":0.133397,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":29106164.79,"shares":220000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.003,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.193235,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":48.258708,"amplitude":0,"marketValue":368115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3248,"changeRate5Day":0.010417,"changeRate20Day":0.031915,"changeRate60Day":0.168675,"changeRateWTD":0.010417,"changeRateMTD":0.031915,"changeRateQTD":0.031915,"changeRateYTD":0.182927,"amount":0,"eps":0.01005,"lyrEps":0.01005,"lyrPeRate":48.258706,"pbRate":1.075137,"roa":0.020901,"roe":0.021895,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":54998214.785,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":22.222222,"amplitude":0,"marketValue":19992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":-0.039216,"changeRateWTD":0,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":-0.057692,"amount":0,"eps":0.002205,"lyrEps":0.011989,"lyrPeRate":4.08708,"pbRate":0.183392,"roa":-0.010527,"roe":0.008039,"dividePrice":0,"divideRate":0,"floatMarketCap":6260151.212,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20392568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.26,"changeRate5Day":0.074074,"changeRate20Day":-0.016949,"changeRate60Day":-0.04918,"changeRateWTD":0.074074,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.079365,"amount":0,"eps":-0.014775,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.219367,"roa":0.006894,"roe":-0.011266,"dividePrice":0,"divideRate":0,"floatMarketCap":1853155.1,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":38.333333,"amplitude":0,"marketValue":34500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.082,"changeRate5Day":0.074766,"changeRate20Day":-0.08,"changeRate60Day":0.074766,"changeRateWTD":0.074766,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064815,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":38.333333,"pbRate":0.663589,"roa":-0.00955,"roe":0.006559,"dividePrice":0.005,"divideRate":0.043478,"floatMarketCap":4530712.27,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":1.05,"volume":34200,"market":"SI","high":1.05,"low":1.04,"preClose":1.05,"open":1.04,"turnoverRate":0.000269,"peRate":11.699946,"amplitude":0.009524,"marketValue":243599998.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.5479,"changeRate5Day":0.05,"changeRate20Day":0.099476,"changeRate60Day":0.09375,"changeRateWTD":0.05,"changeRateMTD":0.117021,"changeRateQTD":0.117021,"changeRateYTD":0.363636,"amount":35569.9836,"eps":0.089744,"lyrEps":0.082886,"lyrPeRate":12.668002,"pbRate":0.734106,"roa":0.034002,"roe":0.063993,"dividePrice":0.0175,"divideRate":0.016667,"floatMarketCap":133448807.1,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.03,"volume":1200,"market":"SI","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.00072,"peRate":7.840744,"amplitude":0,"marketValue":223300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.6539,"changeRate5Day":0.035714,"changeRate20Day":0.057292,"changeRate60Day":0.237805,"changeRateWTD":0.035714,"changeRateMTD":0.068421,"changeRateQTD":0.068421,"changeRateYTD":0.309677,"amount":2436,"eps":0.258904,"lyrEps":0.232944,"lyrPeRate":8.714541,"pbRate":2.351739,"roa":0.127016,"roe":0.34518,"dividePrice":0.0025,"divideRate":0.001232,"floatMarketCap":3383794.82,"shares":110000000,"floatShares":1666894},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":12.514302,"amplitude":0,"marketValue":106400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":-0.078947,"amount":0,"eps":0.027968,"lyrEps":0.099171,"lyrPeRate":3.529258,"pbRate":1.409195,"roa":0.056584,"roe":0.124256,"dividePrice":0,"divideRate":0,"floatMarketCap":21742428.05,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0.008696,"changeRate20Day":0.045045,"changeRate60Day":0.017544,"changeRateWTD":0.008696,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.247662,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":6679388.576,"shares":268000000,"floatShares":57580936}]}}}