SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AmovaEFund ChiNext US$ SI CXO.SI	0.236	0.00%	0.000	0.00	0.00	0.00%	4.34M	+5.36%	+10.80%	+12.92%	+15.69%
AmovaEFund ChiNext CNY SI CXN.SI	1.620	0.00%	0.000	0.00	0.00	0.00%	29.81M	+5.74%	+9.91%	+11.11%	+13.68%
MindChamps SI CNE.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	27.70M	-7.32%	-7.32%	-12.98%	-5.00%
NX18100A 280501 SI CMGS.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.03%	+0.03%
B&M Hldg SI CJN.SI	1.920	0.00%	0.000	0.00	0.00	0.00%	16.82M	0.00%	+61.34%	+190.91%	+284.00%
NetLink NBN Tr SI CJLU.SI	1.010	0.00%	0.000	885.30K	892.80K	0.99%	3.94B	+1.51%	+3.06%	+4.12%	+4.66%
Courage Inv SI CIN.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	32.94M	0.00%	+66.67%	+11.11%	+7.14%
HRnetGroup SI CHZ.SI	0.750	0.00%	0.000	3.50K	2.62K	0.67%	741.75M	+0.67%	+2.74%	+2.74%	0.00%
Uni-Asia Grp SI CHJ.SI	0.925	0.00%	0.000	0.00	0.00	0.00%	72.71M	+1.09%	+5.71%	+3.35%	+5.11%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Creative SI C76.SI	0.660	0.00%	0.000	0.00	0.00	0.00%	46.46M	+3.94%	+5.60%	+7.32%	+8.20%
ComfortDelGro SI C52.SI	1.480	0.00%	0.000	159.10K	236.29K	0.68%	3.21B	+1.37%	+1.37%	0.00%	0.00%
Cortina SI C41.SI	3.580	0.00%	0.000	0.00	0.00	0.00%	594.28M	0.00%	+3.47%	+3.47%	-3.24%
CapLand IntCom T SI C38U.SI	2.390	0.00%	0.000	9.73M	23.34M	1.26%	18.01B	+1.70%	+0.84%	+1.06%	+1.90%
Chuan Hup SI C33.SI	0.240	0.00%	0.000	9.40K	2.26K	0.00%	210.72M	+2.13%	+2.13%	+9.09%	+2.13%
ParkwayLife Reit SI C2PU.SI	4.050	0.00%	0.000	69.10K	280.66K	0.25%	2.64B	+1.25%	+0.25%	-1.26%	+1.16%
CH Offshore SI C13.SI	0.014	0.00%	0.000	434.50K	6.05K	7.14%	29.61M	0.00%	0.00%	-6.67%	-12.50%
CSC SI C06.SI	0.015	0.00%	0.000	500.00K	7.50K	0.00%	52.34M	+7.14%	+7.14%	-6.25%	0.00%
Chemical Ind SI C05.SI	0.500	0.00%	0.000	10.00K	5.00K	0.00%	37.97M	+7.53%	+2.04%	+3.09%	-3.85%
Casa SI C04.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	22.47M	-6.96%	-1.83%	-11.20%	-11.86%

1 ...25 26 27 28 29 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.236,"volume":0,"market":"SI","high":0.236,"low":0.236,"preClose":0.236,"open":0.236,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4342164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.143,"changeRate5Day":0.053571,"changeRate20Day":0.107981,"changeRate60Day":0.129187,"changeRateWTD":0.053571,"changeRateMTD":0.15122,"changeRateQTD":0.15122,"changeRateYTD":0.156863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4342164,"shares":18399000,"floatShares":18399000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"SI","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29806380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.024,"changeRate5Day":0.057441,"changeRate20Day":0.09905,"changeRate60Day":0.111111,"changeRateWTD":0.057441,"changeRateMTD":0.141649,"changeRateQTD":0.141649,"changeRateYTD":0.136842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29806380,"shares":18399000,"floatShares":18399000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":22.800001,"amplitude":0,"marketValue":27702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.103,"changeRate5Day":-0.073171,"changeRate20Day":-0.073171,"changeRate60Day":-0.129771,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.05,"amount":0,"eps":0.005,"lyrEps":0.0097,"lyrPeRate":11.752577,"pbRate":0.38984,"roa":-0.014173,"roe":0.033584,"dividePrice":0,"divideRate":0,"floatMarketCap":11563599.234,"shares":243000000,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.613445,"changeRate60Day":1.909091,"changeRateWTD":0,"changeRateMTD":0.297297,"changeRateQTD":0.297297,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":1.01,"volume":885300,"market":"SI","high":1.01,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.000305,"peRate":45.450456,"amplitude":0.009901,"marketValue":3935970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.8396,"changeRate5Day":0.015075,"changeRate20Day":0.030612,"changeRate60Day":0.041237,"changeRateWTD":0.015075,"changeRateMTD":0.046632,"changeRateQTD":0.046632,"changeRateYTD":0.046632,"amount":892800.2616,"eps":0.022222,"lyrEps":0.024468,"lyrPeRate":41.278404,"pbRate":1.693211,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.052772,"floatMarketCap":2930510633.77,"shares":3897000000,"floatShares":2901495677},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.071429,"amount":0,"eps":-0.000414,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.441767,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":15824776.74,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.75,"volume":3500,"market":"SI","high":0.75,"low":0.745,"preClose":0.75,"open":0.75,"turnoverRate":0.000019,"peRate":14.395394,"amplitude":0.006667,"marketValue":741750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.6363,"changeRate5Day":0.006711,"changeRate20Day":0.027397,"changeRate60Day":0.027397,"changeRateWTD":0.006711,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0,"amount":2623.5,"eps":0.0521,"lyrEps":0.0521,"lyrPeRate":14.395393,"pbRate":1.844617,"roa":0.056601,"roe":0.130943,"dividePrice":0.0413,"divideRate":0.055067,"floatMarketCap":140609937.75,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":61.445465,"amplitude":0,"marketValue":72705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7276,"changeRate5Day":0.010929,"changeRate20Day":0.057143,"changeRate60Day":0.03352,"changeRateWTD":0.010929,"changeRateMTD":0.063218,"changeRateQTD":0.063218,"changeRateYTD":0.051136,"amount":0,"eps":0.015054,"lyrEps":0.011704,"lyrPeRate":79.032809,"pbRate":0.495259,"roa":-0.006707,"roe":0.006368,"dividePrice":0.03,"divideRate":0.032432,"floatMarketCap":32292945.1,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46461756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.54,"changeRate5Day":0.03937,"changeRate20Day":0.056,"changeRate60Day":0.073171,"changeRateWTD":0.03937,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.081967,"amount":0,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.92185,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":27585701.22,"shares":70396600,"floatShares":41796517},{"symbol":"C52.SI","nameCN":"ComfortDelGro","changeRate":0,"change":0,"latestPrice":1.48,"volume":159100,"market":"SI","high":1.49,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0.000075,"peRate":13.93597,"amplitude":0.006757,"marketValue":3207160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.354,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0,"amount":236288.0014,"eps":0.1062,"lyrEps":0.1062,"lyrPeRate":13.93597,"pbRate":1.235662,"roa":0.036619,"roe":0.090538,"dividePrice":0.085,"divideRate":0.057432,"floatMarketCap":3158029418.28,"shares":2167000000,"floatShares":2133803661},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"SI","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.94745,"amplitude":0,"marketValue":594280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.034682,"changeRate60Day":0.034682,"changeRateWTD":0,"changeRateMTD":0.052941,"changeRateQTD":0.052941,"changeRateYTD":-0.032432,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.32015,"pbRate":1.343157,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005587,"floatMarketCap":89888046.94,"shares":166000000,"floatShares":25108393},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":0,"change":0,"latestPrice":2.39,"volume":9729200,"market":"SI","high":2.41,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.00162,"peRate":18.968254,"amplitude":0.012552,"marketValue":18010945157.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.9214,"changeRate5Day":0.017021,"changeRate20Day":0.008439,"changeRate60Day":0.010571,"changeRateWTD":0.017021,"changeRateMTD":0.043668,"changeRateQTD":0.043668,"changeRateYTD":0.019016,"amount":23337422.3108,"eps":0.126,"lyrEps":0.126,"lyrPeRate":18.968254,"pbRate":1.105504,"roa":0.025428,"roe":0.059071,"dividePrice":0.1158,"divideRate":0.048452,"floatMarketCap":14350961844.94,"shares":7535960317,"floatShares":6004586546},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.24,"volume":9400,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000026,"peRate":22.438601,"amplitude":0,"marketValue":210719999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1396,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":2256,"eps":0.010696,"lyrEps":0.006673,"lyrPeRate":35.965832,"pbRate":0.755604,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.029167,"floatMarketCap":85742626.08,"shares":877999999,"floatShares":357260942},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":0,"change":0,"latestPrice":4.05,"volume":69100,"market":"SI","high":4.06,"low":4.05,"preClose":4.05,"open":4.06,"turnoverRate":0.000158,"peRate":17.300299,"amplitude":0.002469,"marketValue":2642572244.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3569,"week52Low":3.8326,"changeRate5Day":0.0125,"changeRate20Day":0.002475,"changeRate60Day":-0.012605,"changeRateWTD":0.0125,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.01159,"amount":280661.7425,"eps":0.2341,"lyrEps":0.2341,"lyrPeRate":17.300299,"pbRate":1.58204,"roa":0.030241,"roe":0.094305,"dividePrice":0.1529,"divideRate":0.037753,"floatMarketCap":1771725704.85,"shares":652486974,"floatShares":437463137},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.014,"volume":434500,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.00026,"peRate":0,"amplitude":0.071429,"marketValue":29609999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.0113,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":6048.5,"eps":-0.001656,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.466276,"roa":0.008018,"roe":-0.01665,"dividePrice":0,"divideRate":0,"floatMarketCap":23391060.742,"shares":2114999999,"floatShares":1670790053},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.015,"volume":500000,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000544,"peRate":75.757578,"amplitude":0,"marketValue":52335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":-0.0625,"changeRateWTD":0.071429,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":7500,"eps":0.000198,"lyrEps":0.000499,"lyrPeRate":30.06012,"pbRate":0.645888,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.023333,"floatMarketCap":13790533.785,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.5,"volume":10000,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":37972700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4556,"changeRate5Day":0.075269,"changeRate20Day":0.020408,"changeRate60Day":0.030928,"changeRateWTD":0.075269,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.038462,"amount":5000,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.36573,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":14259447,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.0751,"changeRate5Day":-0.069565,"changeRate20Day":-0.018349,"changeRate60Day":-0.112033,"changeRateWTD":-0.069565,"changeRateMTD":-0.027273,"changeRateQTD":-0.027273,"changeRateYTD":-0.118616,"amount":0,"eps":-0.006305,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.343972,"roa":-0.016444,"roe":-0.031208,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4929614.976,"shares":210000000,"floatShares":46071168}]}}}