SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	33.97M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	21.12M	0.00%	0.00%	0.00%	+614.29%
Zhongmin Baihui SI 5SR.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	97.73M	+4.08%	-10.53%	-7.27%	-20.31%
Duty Free Intl SI 5SO.SI	0.062	0.00%	0.000	33.00K	2.07K	1.61%	74.29M	-1.59%	0.00%	0.00%	+10.12%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	3.07M	0.00%	-58.00%	-22.22%	-55.32%
ES SI 5RC.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	7.77M	0.00%	-8.33%	+44.74%	-17.91%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Net Pacific Fin SI 5QY.SI	0.017	0.00%	0.000	150.10K	1.50K	41.18%	8.94M	0.00%	+6.25%	+6.25%	+6.25%
MSM Intl SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	2.42M	0.00%	-8.00%	-20.69%	-28.12%
Jason Marine SI 5PF.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	14.70M	0.00%	0.00%	-16.17%	+22.81%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	30.52M	0.00%	-7.41%	-7.41%	+10.29%
Goodland SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	46.68M	+8.33%	0.00%	+25.00%	+15.15%
Heatec Jietong SI 5OR.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	3.28M	0.00%	0.00%	+6.67%	-15.79%
Teho Intl SI 5OQ.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	10.59M	+36.36%	+36.36%	+25.00%	+18.42%
Japan Foods SI 5OI.SI	0.199	0.00%	0.000	0.00	0.00	0.00%	34.56M	-0.50%	-5.24%	-27.64%	-38.77%
Sunpower cb7%300403 SI 5O6B.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.81%	-2.81%	0.00%	+0.60%
MENCAST HOLDINGS LTD. SI 5NF.SI	0.024	0.00%	0.000	411.10K	9.90K	4.17%	11.07M	+4.35%	0.00%	-4.00%	-7.69%
Indofood Agri SI 5JS.SI	0.305	0.00%	0.000	13.00K	3.97K	0.00%	425.75M	-4.69%	-1.61%	0.00%	-3.08%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":2.903971,"amplitude":0,"marketValue":21124500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.142857,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.703638,"pbRate":2.570203,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":591881,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":11.107521,"amplitude":0,"marketValue":97732371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4615,"changeRate5Day":0.040816,"changeRate20Day":-0.105263,"changeRate60Day":-0.072727,"changeRateWTD":0.040816,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":-0.203125,"amount":0,"eps":0.045915,"lyrEps":0.124195,"lyrPeRate":4.106446,"pbRate":2.625961,"roa":-0.033338,"roe":0.260399,"dividePrice":0.00956,"divideRate":0.018745,"floatMarketCap":18608008.41,"shares":191632100,"floatShares":36486291},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0,"change":0,"latestPrice":0.062,"volume":33000,"market":"SI","high":0.063,"low":0.062,"preClose":0.062,"open":0.063,"turnoverRate":0.000123,"peRate":4.59307,"amplitude":0.016129,"marketValue":74288418.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.0517,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.101243,"amount":2069.9,"eps":0.013499,"lyrEps":0.044743,"lyrPeRate":1.385692,"pbRate":0.657011,"roa":0.080699,"roe":0.148501,"dividePrice":0.006492,"divideRate":0.10471,"floatMarketCap":16686122.124,"shares":1198200293,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"ASIA VETS HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3069059.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.58,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.58,"changeRateQTD":-0.58,"changeRateYTD":-0.553191,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.193366,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.095238,"floatMarketCap":847987.602,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":3.204568,"amplitude":0,"marketValue":7766000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.447368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179104,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":3.204568,"pbRate":0.35256,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.045455,"floatMarketCap":1018798.22,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"Net Pacific Fin","changeRate":0,"change":0,"latestPrice":0.017,"volume":150100,"market":"SI","high":0.017,"low":0.01,"preClose":0.017,"open":0.01,"turnoverRate":0.001342,"peRate":0,"amplitude":0.411765,"marketValue":8935715.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0625,"amount":1501.7,"eps":-0.005873,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.712262,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1901129.771,"shares":525630328,"floatShares":111831163},{"symbol":"5QR.SI","nameCN":"MSM Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0.72262,"amplitude":0,"marketValue":2423997.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.28125,"amount":0,"eps":0.031829,"lyrEps":0.105426,"lyrPeRate":0.218163,"pbRate":0.185745,"roa":0.014699,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":2314145.092,"shares":105391186,"floatShares":100615004},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.161677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017078,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1705633.58,"shares":105000000,"floatShares":12183097},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30519282.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.002771,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.313825,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":203461883,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":0.151461,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276440.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157895,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.309975,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":348086.736,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":5.625,"amplitude":0,"marketValue":10594107.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0234,"changeRate5Day":0.363636,"changeRate20Day":0.363636,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":0.363636,"changeRateYTD":0.184211,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":11.777022,"pbRate":0.440136,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.022222,"floatMarketCap":1116215.28,"shares":235424614,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34563553.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.19,"changeRate5Day":-0.005,"changeRate20Day":-0.052381,"changeRate60Day":-0.276364,"changeRateWTD":0,"changeRateMTD":-0.005,"changeRateQTD":-0.005,"changeRateYTD":-0.387692,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.607308,"roa":-0.05277,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.01005,"floatMarketCap":5903772.8,"shares":173686200,"floatShares":29667200},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":-0.028128,"changeRate20Day":-0.028128,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028128,"changeRateQTD":-0.028128,"changeRateYTD":0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"MENCAST HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.024,"volume":411100,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.002914,"peRate":4.554944,"amplitude":0.041667,"marketValue":11068438.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0.043478,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.076923,"amount":9904.4,"eps":0.005269,"lyrEps":0.005269,"lyrPeRate":4.554944,"pbRate":0.331877,"roa":0.020556,"roe":0.068584,"dividePrice":0,"divideRate":0,"floatMarketCap":3385465.536,"shares":461184924,"floatShares":141061064},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.305,"volume":13000,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000073,"peRate":4.87402,"amplitude":0,"marketValue":425750881.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3292,"week52Low":0.2711,"changeRate5Day":-0.046875,"changeRate20Day":-0.016129,"changeRate60Day":0,"changeRateWTD":-0.031746,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.030823,"amount":3965,"eps":0.062577,"lyrEps":801.405093,"lyrPeRate":0.000381,"pbRate":0.381166,"roa":0.062513,"roe":0.084775,"dividePrice":0.01,"divideRate":0.032787,"floatMarketCap":54375284.71,"shares":1395904530,"floatShares":178279622},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313}]}}}