SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Noel Gifts Intl SI 543.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	20.40M	0.00%	0.00%	-6.98%	-4.76%
Abundance Intl SI 541.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	33.33M	0.00%	+13.04%	-3.70%	-7.14%
Tung Lok Rest SI 540.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	17.54M	0.00%	0.00%	-15.79%	-22.89%
ABR SI 533.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	81.40M	+1.25%	+2.53%	+1.25%	+1.25%
DISA SI 532.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	14.09M	0.00%	0.00%	0.00%	0.00%
MSMIntl SI 51O.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	10.14M	0.00%	+35.09%	+54.00%	+42.59%
HS Optimus SI 504.SI	0.005	0.00%	0.000	18.48M	92.42K	0.00%	26.91M	0.00%	+66.67%	+66.67%	+66.67%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1.59M	0.00%	0.00%	0.00%	-50.00%
Advancer Global SI 43Q.SI	0.121	0.00%	0.000	100.00	12.10	0.00%	30.37M	+1.68%	+1.68%	+10.00%	+10.00%
VCPlus SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	17.01M	0.00%	0.00%	0.00%	0.00%
Eindec SI 42Z.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	5.08M	0.00%	-4.08%	+11.90%	+38.24%
Zixin SI 42W.SI	0.032	0.00%	0.000	18.39M	588.48K	3.13%	64.32M	+3.23%	0.00%	-5.88%	-8.57%
Astaka SI 42S.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	84.11M	0.00%	-35.71%	+2.27%	+2.27%
IPS Securex SI 42N.SI	0.035	0.00%	0.000	3.66M	126.39K	5.71%	16.97M	0.00%	+9.38%	-14.63%	+6.06%
Totm Tech SI 42F.SI	0.027	0.00%	0.000	7.97M	215.21K	3.70%	40.50M	0.00%	+8.00%	+8.00%	+12.50%
Choo Chiang SI 42E.SI	0.440	0.00%	0.000	140.70K	61.90K	2.27%	91.52M	0.00%	+1.15%	0.00%	0.00%
LHN SI 41O.SI	0.600	0.00%	0.000	85.00K	50.96K	0.83%	261.60M	-0.83%	+2.56%	-9.15%	-5.73%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.012	0.00%	0.000	2.82M	33.54K	8.33%	12.80M	+20.00%	+20.00%	+9.09%	0.00%

1 ...33 34 35 36 37 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":15.826542,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":-0.047619,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":78.247261,"pbRate":0.633462,"roa":0.005532,"roe":0.041177,"dividePrice":0.026,"divideRate":0.13,"floatMarketCap":5959954.2,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.071429,"amount":0,"eps":-0.009095,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.889177,"roa":-0.074543,"roe":-0.275099,"dividePrice":0,"divideRate":0,"floatMarketCap":25441332.904,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228916,"amount":0,"eps":-0.006054,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":1.597231,"roa":-0.007003,"roe":-0.156951,"dividePrice":0.00224,"divideRate":0.035,"floatMarketCap":1470081.536,"shares":274000000,"floatShares":22970024},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":21.391222,"amplitude":0,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0.0125,"changeRate20Day":0.025316,"changeRate60Day":0.0125,"changeRateWTD":0.0125,"changeRateMTD":0.025316,"changeRateQTD":0.025316,"changeRateYTD":0.0125,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":24.251497,"pbRate":0.813684,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":2.699424,"amplitude":0,"marketValue":10143903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.350877,"changeRate60Day":0.54,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.425926,"amount":0,"eps":0.142623,"lyrEps":0.421705,"lyrPeRate":0.91296,"pbRate":0.703253,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":1268681.26,"shares":26347800,"floatShares":3295276},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.005,"volume":18484100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.005672,"peRate":0,"amplitude":0,"marketValue":26905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":92420.5,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.601296,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5381000000,"floatShares":3258905572},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.169492,"amplitude":0,"marketValue":1589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":989000,"shares":1589000000,"floatShares":989000000},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.121,"volume":100,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0.000004,"peRate":22.060164,"amplitude":0,"marketValue":30370999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.061,"changeRate5Day":0.016807,"changeRate20Day":0.016807,"changeRate60Day":0.1,"changeRateWTD":0.016807,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":0.1,"amount":12.1,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":22.060164,"pbRate":0.881443,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3059892.77,"shares":250999999,"floatShares":25288370},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.000455,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":27.175314,"roa":-0.46177,"roe":-3.0773,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":0.119048,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":0.382353,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.788934,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2347570.006,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.032,"volume":18390000,"market":"SI","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.020615,"peRate":5.423729,"amplitude":0.03125,"marketValue":64320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.026,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.085714,"amount":588480.5,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.162875,"pbRate":0.583154,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":28546059.008,"shares":2010000000,"floatShares":892064344},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0.022727,"amount":0,"eps":-0.00115,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":4.191595,"roa":-0.008739,"roe":-0.185576,"dividePrice":0,"divideRate":0,"floatMarketCap":15782773.86,"shares":1869000000,"floatShares":350728308},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.035,"volume":3655000,"market":"SI","high":0.036,"low":0.034,"preClose":0.035,"open":0.036,"turnoverRate":0.021023,"peRate":0,"amplitude":0.057143,"marketValue":16974999.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":-0.146341,"changeRateWTD":0,"changeRateMTD":0.206897,"changeRateQTD":0.206897,"changeRateYTD":0.060606,"amount":126386.245,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.894001,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":6084955.87,"shares":484999999,"floatShares":173855882},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.027,"volume":7967200,"market":"SI","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.013901,"peRate":0,"amplitude":0.037037,"marketValue":40500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":215214.7,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.563707,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":15475098.978,"shares":1500000000,"floatShares":573151814},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.44,"volume":140700,"market":"SI","high":0.445,"low":0.435,"preClose":0.44,"open":0.445,"turnoverRate":0.002984,"peRate":9.606987,"amplitude":0.022727,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0,"amount":61898.9952,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.25041,"roa":0.073322,"roe":0.133208,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.6,"volume":85000,"market":"SI","high":0.6,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.000518,"peRate":12.599748,"amplitude":0.008333,"marketValue":261600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.4224,"changeRate5Day":-0.008264,"changeRate20Day":0.025641,"changeRate60Day":-0.09146,"changeRateWTD":-0.008264,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.057345,"amount":50962.005,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":12.599748,"pbRate":0.988363,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":98364549,"shares":436000000,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223242,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.012,"volume":2820000,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.005299,"peRate":0,"amplitude":0.083333,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":33541.08,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.529989,"roa":-0.024971,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057}]}}}