SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Old Chang Kee SI 5ML.SI	1.190	0.00%	0.000	8K	9K	0.00%	143.99M	0.00%	+3.48%	+0.85%	+5.31%
EZION HOLDINGS LIMITED SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	161.30M	0.00%	0.00%	0.00%	0.00%
Sitra SI 5LE.SI	0.021	0.00%	0.000	0	0	0.00%	31.14M	-19.23%	-16.00%	+16.67%	+75.00%
Indofood Agri SI 5JS.SI	0.355	0.00%	0.000	19.10K	7K	2.82%	495.58M	-2.74%	0.00%	-15.07%	-1.31%
Gallant Venture SI 5IG.SI	0.062	0.00%	0.000	300	18.60	0.00%	338.71M	0.00%	+1.64%	-7.46%	-29.55%
Natural Cool SI 5IF.SI	0.078	0.00%	0.000	0	0	0.00%	19.50M	0.00%	0.00%	+5.41%	+52.34%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
KOP SI 5I1.SI	0.044	0.00%	0.000	0	0	0.00%	48.75M	-2.22%	-4.35%	-2.22%	-2.22%
QT VASCULAR LTD. SI 5I0.SI	0.005	0.00%	0.000	0	0	0.00%	34.47M	0.00%	0.00%	0.00%	0.00%
Koh Eco SI 5HV.SI	0.133	0.00%	0.000	3.36M	449.66K	2.26%	374.79M	-6.34%	-2.92%	-7.45%	+64.60%
Edition SI 5HG.SI	0.005	0.00%	0.000	0	0	0.00%	12.56M	0.00%	0.00%	0.00%	-28.57%
NTEGRATOR INTERNATIONAL LTD SI 5HC.SI	0.003	0.00%	0.000	0	0	0.00%	4.70M	0.00%	-66.67%	0.00%	-87.50%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	22.79M	0.00%	0.00%	0.00%	0.00%
Tritech SI 5G9.SI	0.008	0.00%	0.000	0	0	0.00%	15.06M	+14.29%	0.00%	-11.11%	0.00%
New Wave SI 5FX.SI	0.004	0.00%	0.000	0	0	0.00%	6.91M	0.00%	0.00%	-20.00%	+33.33%
Acesian Partners SI 5FW.SI	0.026	0.00%	0.000	0	0	0.00%	12.30M	+23.81%	+13.04%	-10.34%	-23.53%
Figtree SI 5F4.SI	0.029	0.00%	0.000	14.00K	406	0.00%	10.41M	-3.33%	-6.45%	-12.12%	-34.09%
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	0.00%	3.66M	0.00%	-15.00%	-22.73%	-51.43%
Hosen SI 5EV.SI	0.065	0.00%	0.000	0	0	0.00%	21.13M	0.00%	0.00%	-0.15%	-2.99%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":0,"change":0,"latestPrice":1.19,"volume":7800,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.000625,"peRate":15.120712,"amplitude":0,"marketValue":143990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":1.0409,"changeRate5Day":0,"changeRate20Day":0.034783,"changeRate60Day":0.008475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008475,"changeRateYTD":0.053097,"amount":9282,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":15.120712,"pbRate":2.239138,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016807,"floatMarketCap":14861788.62,"shares":121000000,"floatShares":12488898},{"symbol":"5ME.SI","nameCN":"EZION HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.006,"changeRate5Day":-0.192308,"changeRate20Day":-0.16,"changeRate60Day":0.166667,"changeRateWTD":-0.192308,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0.75,"amount":0,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":4.866582,"roa":-0.067686,"roe":-0.172064,"dividePrice":0,"divideRate":0,"floatMarketCap":2980265.337,"shares":1483000000,"floatShares":141917397},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.355,"volume":19100,"market":"SI","high":0.365,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000108,"peRate":5.066435,"amplitude":0.028169,"marketValue":495580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3257,"changeRate5Day":-0.027397,"changeRate20Day":0,"changeRate60Day":-0.150718,"changeRateWTD":-0.027397,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013066,"amount":6836,"eps":0.070069,"lyrEps":910,"lyrPeRate":0.00039,"pbRate":0.449843,"roa":0.059853,"roe":0.092565,"dividePrice":0.011005,"divideRate":0.031,"floatMarketCap":62972116.265,"shares":1396000000,"floatShares":177386243},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.062,"volume":300,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":33.351265,"amplitude":0,"marketValue":338706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107143,"changeRateYTD":-0.295455,"amount":18.6,"eps":0.001859,"lyrEps":0.001859,"lyrPeRate":33.351264,"pbRate":0.547324,"roa":0.007434,"roe":0.014195,"dividePrice":0,"divideRate":0,"floatMarketCap":82647358.234,"shares":5463000000,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":12,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.523437,"amount":0,"eps":0.0065,"lyrEps":0.0065,"lyrPeRate":12,"pbRate":1.173921,"roa":0.031467,"roe":0.115067,"dividePrice":0.004,"divideRate":0.051282,"floatMarketCap":6323187.468,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.035,"changeRate5Day":-0.022222,"changeRate20Day":-0.043478,"changeRate60Day":-0.022222,"changeRateWTD":-0.022222,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.842615,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.020455,"floatMarketCap":9470284.384,"shares":1108000000,"floatShares":215233736},{"symbol":"5I0.SI","nameCN":"QT VASCULAR LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34465362.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002415,"lyrEps":-0.001731,"lyrPeRate":0,"pbRate":-13.894697,"roa":-0.692679,"roe":-267.166666,"dividePrice":0,"divideRate":0,"floatMarketCap":9402381.815,"shares":6893072508,"floatShares":1880476363},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0,"change":0,"latestPrice":0.133,"volume":3362100,"market":"SI","high":0.135,"low":0.132,"preClose":0.133,"open":0.133,"turnoverRate":0.00923,"peRate":55.416664,"amplitude":0.022556,"marketValue":374794000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.0669,"changeRate5Day":-0.06338,"changeRate20Day":-0.029197,"changeRate60Day":-0.074461,"changeRateWTD":-0.06338,"changeRateMTD":0,"changeRateQTD":0.007576,"changeRateYTD":0.64604,"amount":449658.1,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":55.416667,"pbRate":3.11146,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":48448703.212,"shares":2818000000,"floatShares":364275964},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.001029,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-2.633732,"roa":-0.231117,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5HC.SI","nameCN":"NTEGRATOR INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.916281,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044397,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.72884,"roa":-0.276564,"roe":-0.683302,"dividePrice":0.001411,"divideRate":0.039194,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15063999.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002616,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.194567,"roa":-0.098836,"roe":-0.791394,"dividePrice":0,"divideRate":0,"floatMarketCap":9664000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.238095,"changeRate20Day":0.130435,"changeRate60Day":-0.103448,"changeRateWTD":0.238095,"changeRateMTD":0,"changeRateQTD":0.04,"changeRateYTD":-0.235294,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.604183,"roa":-0.069083,"roe":-0.117575,"dividePrice":0,"divideRate":0,"floatMarketCap":4056803.556,"shares":473000000,"floatShares":156030906},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.029,"volume":14000,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":10411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.018,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.121212,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":-0.340909,"amount":406,"eps":-0.008778,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.524813,"roa":-0.022997,"roe":-0.152672,"dividePrice":0,"divideRate":0,"floatMarketCap":1183464.19,"shares":359000000,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024251,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.513755,"roa":-0.079413,"roe":-1.283743,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"Hosen","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":8.125,"amplitude":0,"marketValue":21125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0456,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":-0.029851,"amount":0,"eps":0.008,"lyrEps":0.0099,"lyrPeRate":6.565657,"pbRate":0.546021,"roa":0.027455,"roe":0.086509,"dividePrice":0.002,"divideRate":0.030769,"floatMarketCap":8066063.07,"shares":325000000,"floatShares":124093278}]}}}