SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GCCP SI 41T.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	6.13M	0.00%	0.00%	0.00%	-20.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.012	0.00%	0.000	50.10K	601.20	0.00%	12.80M	0.00%	+9.09%	+20.00%	-14.29%
ZICO Hldgs SI 40W.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	16.85M	0.00%	0.00%	-6.82%	-12.77%
Alset SI 40V.SI	0.026	0.00%	0.000	500.90K	12.82K	3.85%	90.82M	+4.00%	+4.00%	+13.04%	-3.70%
ISEC SI 40T.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	210.24M	+4.29%	+5.80%	+1.39%	-6.89%
Versalink SI 40N.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	9.86M	-1.35%	+23.73%	+69.77%	+58.70%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	54.49M	-2.00%	-2.00%	-22.22%	-18.33%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW260203 SI 1T2W.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	+42.31%	-13.95%	-28.85%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.205	0.00%	0.000	67.50K	13.84K	0.00%	35.06M	0.00%	-2.38%	0.00%	-10.87%
Hiap Seng Ind SI 1L2.SI	0.027	0.00%	0.000	960.10K	25.92K	3.70%	120.93M	-3.57%	0.00%	-25.00%	+285.71%
Jawala SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	29.50M	0.00%	0.00%	+31.58%	+42.86%
JEP SI 1J4.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	103.25M	0.00%	0.00%	-10.71%	-12.28%
LY Corp SI 1H8.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	26.41M	-1.82%	-10.00%	+17.39%	-54.62%
Clearbridge SI 1H3.SI	0.003	0.00%	0.000	2.40M	7.20K	0.00%	12.89M	0.00%	0.00%	0.00%	-25.00%
Olive Tree SI 1H2.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	13.80M	-0.83%	+8.18%	+19.00%	+15.53%
Union Gas SI 1F2.SI	0.370	0.00%	0.000	1.00K	370.00	0.00%	117.66M	-2.63%	-0.11%	-5.15%	+17.01%

1 ...38 39 40 41 42 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.00124,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.467045,"roa":-0.07299,"roe":-0.132031,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001413,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.219038,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.012,"volume":50100,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0254,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":601.2,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.464519,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16851000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068182,"changeRateWTD":0.051282,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12766,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.722971,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":6935224.456,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.026,"volume":500900,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.00157,"peRate":0,"amplitude":0.038462,"marketValue":90818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.130435,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.037037,"amount":12823.2,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.257292,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":8293618.32,"shares":3493000000,"floatShares":318985320},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":16.079295,"amplitude":0,"marketValue":210240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":0.042857,"changeRate20Day":0.057971,"changeRate60Day":0.013889,"changeRateWTD":0.042857,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":-0.068878,"amount":0,"eps":0.0227,"lyrEps":0.022302,"lyrPeRate":16.366245,"pbRate":2.273897,"roa":0.100162,"roe":0.147101,"dividePrice":0.01,"divideRate":0.027397,"floatMarketCap":52297750.785,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":-0.013514,"changeRate20Day":0.237288,"changeRate60Day":0.697674,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":0.586957,"amount":0,"eps":-0.013802,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":2.281529,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1466256.465,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.65798,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.045,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":-0.222222,"changeRateWTD":-0.02,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.183333,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.847011,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":17051102.663,"shares":1112000000,"floatShares":347981687},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.423077,"changeRate20Day":-0.139535,"changeRate60Day":-0.288462,"changeRateWTD":0.15625,"changeRateMTD":0.423077,"changeRateQTD":0.423077,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.205,"volume":67500,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000808,"peRate":52.889578,"amplitude":0,"marketValue":35055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.108696,"amount":13837.5,"eps":0.003876,"lyrEps":0.003876,"lyrPeRate":52.889577,"pbRate":0.688771,"roa":-0.002087,"roe":0.012947,"dividePrice":0.0025,"divideRate":0.012195,"floatMarketCap":17135941.8,"shares":171000000,"floatShares":83589960},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0,"change":0,"latestPrice":0.027,"volume":960100,"market":"SI","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.001904,"peRate":16.875,"amplitude":0.037037,"marketValue":120933000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.003,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":2.857143,"amount":25922.8,"eps":0.0016,"lyrEps":0.001768,"lyrPeRate":15.271493,"pbRate":3.84488,"roa":0.097927,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":13617243.774,"shares":4479000000,"floatShares":504342362},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.006766,"lyrEps":-0.022047,"lyrPeRate":0,"pbRate":3.030924,"roa":-0.051892,"roe":-0.081517,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118000000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":28.254972,"amplitude":0,"marketValue":103250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122807,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":33.033827,"pbRate":1.266094,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":14550557.25,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26405999.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":-0.018182,"changeRate20Day":-0.1,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.546218,"amount":0,"eps":-0.016694,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.440424,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2971426.842,"shares":488999999,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.003,"volume":2400000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000852,"peRate":0,"amplitude":0,"marketValue":12887462.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":7200,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":1.05583,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":8449610.643,"shares":4295820825,"floatShares":2816536881},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13803999.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.069,"changeRate5Day":-0.008333,"changeRate20Day":0.081818,"changeRate60Day":0.19,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.15534,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.567924,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":1475802.895,"shares":115999999,"floatShares":12401705},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.37,"volume":1000,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000014,"peRate":10.093295,"amplitude":0,"marketValue":117660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":-0.026316,"changeRate20Day":-0.00108,"changeRate60Day":-0.051525,"changeRateWTD":0,"changeRateMTD":-0.00108,"changeRateQTD":-0.00108,"changeRateYTD":0.170145,"amount":370,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.399929,"pbRate":1.517978,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.04,"floatMarketCap":27189008.96,"shares":318000000,"floatShares":73483808}]}}}